| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 34.9 | 34.94 | 33.92 | 34.47 | 34.47 | -0.43 (-1.23%) | 233,279 |
| 12 Dec 2018 | USD | 35.39 | 35.66 | 34.71 | 34.9 | 34.9 | +0.01 (+0.03%) | 86,629 |
| 11 Dec 2018 | USD | 35.16 | 35.57 | 34.16 | 34.89 | 34.89 | +0.13 (+0.37%) | 230,210 |
| 10 Dec 2018 | USD | 35.14 | 35.255 | 34.33 | 34.76 | 34.76 | -0.35 (-1.00%) | 187,934 |
| 7 Dec 2018 | USD | 36.02 | 37.32 | 34.92 | 35.11 | 35.11 | -0.88 (-2.45%) | 129,497 |
| 6 Dec 2018 | USD | 36.25 | 37.21 | 35.21 | 35.99 | 35.99 | -0.73 (-1.99%) | 221,262 |
| 4 Dec 2018 | USD | 38.26 | 38.56 | 36.68 | 36.72 | 36.72 | -1.72 (-4.47%) | 94,734 |
| 3 Dec 2018 | USD | 38.44 | 38.75 | 38.0975 | 38.44 | 38.44 | +0.62 (+1.64%) | 363,071 |
| 30 Nov 2018 | USD | 37.5 | 38.14 | 37.37 | 37.82 | 37.82 | +0.12 (+0.32%) | 144,047 |
| 29 Nov 2018 | USD | 37.76 | 38.17 | 37.21 | 37.7 | 37.7 | -0.3 (-0.79%) | 191,857 |
| 28 Nov 2018 | USD | 37.38 | 38.04 | 37.01 | 38 | 38 | +0.62 (+1.66%) | 158,563 |
| 27 Nov 2018 | USD | 38.33 | 38.33 | 37.32 | 37.38 | 37.38 | -1.04 (-2.71%) | 82,006 |
| 26 Nov 2018 | USD | 38.07 | 38.44 | 37.69 | 38.42 | 38.42 | +0.67 (+1.77%) | 107,213 |
| 23 Nov 2018 | USD | 37.05 | 37.94 | 36.56 | 37.75 | 37.75 | +0.33 (+0.88%) | 31,227 |
| 22 Nov 2018 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 36.86 | 37.5595 | 36.54 | 37.42 | 37.42 | +0.84 (+2.30%) | 69,191 |
| 20 Nov 2018 | USD | 37.15 | 37.15 | 36.17 | 36.58 | 36.58 | -0.96 (-2.56%) | 81,935 |
| 19 Nov 2018 | USD | 38.28 | 38.28 | 37.07 | 37.54 | 37.54 | -0.66 (-1.73%) | 85,089 |
| 16 Nov 2018 | USD | 37.51 | 38.32 | 37.5 | 38.2 | 38.2 | +0.66 (+1.76%) | 115,644 |
| 15 Nov 2018 | USD | 36.41 | 37.54 | 36.24 | 37.54 | 37.54 | +1.02 (+2.79%) | 76,110 |
| 14 Nov 2018 | USD | 37.12 | 37.18 | 36.26 | 36.52 | 36.52 | -0.44 (-1.19%) | 246,898 |
| 13 Nov 2018 | USD | 37.39 | 37.63 | 36.81 | 36.96 | 36.96 | -0.26 (-0.70%) | 154,237 |
| 12 Nov 2018 | USD | 37.43 | 37.64 | 37.17 | 37.22 | 37.22 | -0.57 (-1.51%) | 127,854 |
| 9 Nov 2018 | USD | 38.61 | 39.24 | 37.39 | 37.79 | 37.79 | -1.01 (-2.60%) | 149,479 |
| 8 Nov 2018 | USD | 38.82 | 39.7599 | 38.25 | 38.8 | 38.8 | -0.04 (-0.10%) | 211,224 |
| 7 Nov 2018 | USD | 39 | 39.44 | 38 | 38.84 | 38.84 | +0.02 (+0.05%) | 167,666 |
| 6 Nov 2018 | USD | 36.45 | 39.36 | 36.23 | 38.82 | 38.82 | +2.88 (+8.01%) | 268,295 |
| 5 Nov 2018 | USD | 35.42 | 36.2 | 34.9 | 35.94 | 35.94 | +0.53 (+1.50%) | 219,565 |
| 2 Nov 2018 | USD | 33.18 | 36.19 | 33.1693 | 35.41 | 35.41 | +2.37 (+7.17%) | 905,421 |
| 1 Nov 2018 | USD | 36.01 | 37.3199 | 31.81 | 33.04 | 33.04 | -5.34 (-13.91%) | 1,217,775 |
