| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 37.85 | 38.8 | 37.27 | 38.38 | 38.38 | +0.98 (+2.62%) | 187,985 |
| 30 Oct 2018 | USD | 37.5 | 37.75 | 37.21 | 37.4 | 37.4 | +0.01 (+0.03%) | 181,074 |
| 29 Oct 2018 | USD | 37.81 | 38.67 | 37.21 | 37.39 | 37.39 | +0.05 (+0.13%) | 146,330 |
| 26 Oct 2018 | USD | 36.67 | 37.62 | 36.65 | 37.34 | 37.34 | +0.12 (+0.32%) | 134,140 |
| 25 Oct 2018 | USD | 36.86 | 37.441 | 36.25 | 37.22 | 37.22 | +0.86 (+2.37%) | 179,289 |
| 24 Oct 2018 | USD | 38.4 | 39.09 | 36.26 | 36.36 | 36.36 | -2.08 (-5.41%) | 173,877 |
| 23 Oct 2018 | USD | 39.01 | 39.225 | 37.8 | 38.44 | 38.44 | -1.04 (-2.63%) | 98,046 |
| 22 Oct 2018 | USD | 39.08 | 40.18 | 39.08 | 39.48 | 39.48 | +0.44 (+1.13%) | 125,859 |
| 19 Oct 2018 | USD | 39.51 | 39.805 | 38.76 | 39.04 | 39.04 | -0.5 (-1.26%) | 125,857 |
| 18 Oct 2018 | USD | 40.09 | 40.43 | 39.49 | 39.54 | 39.54 | -0.71 (-1.76%) | 178,640 |
| 17 Oct 2018 | USD | 40.14 | 40.305 | 39.69 | 40.25 | 40.25 | +0.05 (+0.12%) | 119,114 |
| 16 Oct 2018 | USD | 39.45 | 40.63 | 39.09 | 40.2 | 40.2 | +1.16 (+2.97%) | 208,036 |
| 15 Oct 2018 | USD | 38.58 | 39.33 | 38.18 | 39.04 | 39.04 | +0.38 (+0.98%) | 244,867 |
| 12 Oct 2018 | USD | 38.27 | 38.78 | 38.04 | 38.66 | 38.66 | +0.89 (+2.36%) | 458,307 |
| 11 Oct 2018 | USD | 37.71 | 38.56 | 37.43 | 37.77 | 37.77 | +0.01 (+0.03%) | 314,631 |
| 10 Oct 2018 | USD | 39.22 | 39.34 | 37.73 | 37.76 | 37.76 | -1.75 (-4.43%) | 391,430 |
| 9 Oct 2018 | USD | 39.25 | 39.805 | 39 | 39.51 | 39.51 | +0.15 (+0.38%) | 284,182 |
| 8 Oct 2018 | USD | 40.78 | 40.96 | 38.8 | 39.36 | 39.36 | -1.53 (-3.74%) | 326,888 |
| 5 Oct 2018 | USD | 42.23 | 42.34 | 40.38 | 40.89 | 40.89 | -1.26 (-2.99%) | 214,415 |
| 4 Oct 2018 | USD | 42.71 | 42.97 | 41.58 | 42.15 | 42.15 | -0.65 (-1.52%) | 163,938 |
| 3 Oct 2018 | USD | 41.87 | 43.09 | 41.82 | 42.8 | 42.8 | +1.04 (+2.49%) | 119,877 |
| 2 Oct 2018 | USD | 43 | 43.08 | 41.155 | 41.76 | 41.76 | -1.27 (-2.95%) | 177,889 |
| 1 Oct 2018 | USD | 44.5 | 44.5 | 42.96 | 43.03 | 43.03 | -1.25 (-2.82%) | 164,913 |
| 28 Sep 2018 | USD | 44.76 | 45.449 | 44.19 | 44.28 | 44.28 | -0.61 (-1.36%) | 291,111 |
| 27 Sep 2018 | USD | 45.64 | 46.19 | 44.65 | 44.89 | 44.89 | -0.74 (-1.62%) | 172,632 |
| 26 Sep 2018 | USD | 45.89 | 46.175 | 45.22 | 45.63 | 45.63 | -0.15 (-0.33%) | 159,873 |
| 25 Sep 2018 | USD | 46.83 | 47.07 | 45.73 | 45.78 | 45.78 | -0.89 (-1.91%) | 280,328 |
| 24 Sep 2018 | USD | 47.51 | 47.99 | 46.67 | 46.67 | 46.67 | -0.78 (-1.64%) | 240,668 |
| 21 Sep 2018 | USD | 46.69 | 47.76 | 46.02 | 47.45 | 47.45 | +0.83 (+1.78%) | 409,860 |
| 20 Sep 2018 | USD | 47.08 | 47.41 | 46.48 | 46.62 | 46.62 | -0.34 (-0.72%) | 211,413 |
