| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 44.61 | 45.55 | 44.17 | 45.17 | 45.17 | +0.44 (+0.98%) | 104,382 |
| 9 May 2018 | USD | 44.58 | 45.08 | 43.4 | 44.73 | 44.73 | +0.19 (+0.43%) | 98,687 |
| 8 May 2018 | USD | 44.7 | 44.93 | 44.17 | 44.54 | 44.54 | -0.06 (-0.13%) | 85,660 |
| 7 May 2018 | USD | 43.88 | 44.75 | 43.65 | 44.6 | 44.6 | +0.84 (+1.92%) | 73,813 |
| 4 May 2018 | USD | 42.79 | 44.13 | 42.445 | 43.76 | 43.76 | +0.73 (+1.70%) | 85,721 |
| 3 May 2018 | USD | 42.35 | 43.2 | 41.975 | 43.03 | 43.03 | +0.66 (+1.56%) | 111,108 |
| 2 May 2018 | USD | 41.42 | 42.71 | 41.255 | 42.37 | 42.37 | +1 (+2.42%) | 115,214 |
| 1 May 2018 | USD | 42 | 42 | 41.19 | 41.37 | 41.37 | -0.48 (-1.15%) | 159,617 |
| 30 Apr 2018 | USD | 41.65 | 42.39 | 41.585 | 41.85 | 41.85 | +0.27 (+0.65%) | 196,549 |
| 27 Apr 2018 | USD | 41.33 | 41.85 | 41.04 | 41.58 | 41.58 | +0.34 (+0.82%) | 120,471 |
| 26 Apr 2018 | USD | 41.05 | 41.66 | 39.081 | 41.24 | 41.24 | +0.27 (+0.66%) | 145,913 |
| 25 Apr 2018 | USD | 40.83 | 41.41 | 39.94 | 40.97 | 40.97 | +0.06 (+0.15%) | 199,625 |
| 24 Apr 2018 | USD | 40.96 | 41.49 | 40.53 | 40.91 | 40.91 | +0.11 (+0.27%) | 172,578 |
| 23 Apr 2018 | USD | 40.27 | 41.21 | 40.27 | 40.8 | 40.8 | +0.62 (+1.54%) | 112,664 |
| 20 Apr 2018 | USD | 40.03 | 40.4 | 39.71 | 40.18 | 40.18 | -0.02 (-0.05%) | 111,911 |
| 19 Apr 2018 | USD | 39.46 | 40.44 | 39.46 | 40.2 | 40.2 | +0.65 (+1.64%) | 71,164 |
| 18 Apr 2018 | USD | 39.38 | 39.69 | 38.74 | 39.55 | 39.55 | +0.26 (+0.66%) | 132,107 |
| 17 Apr 2018 | USD | 39.51 | 39.94 | 38.24 | 39.29 | 39.29 | +0.04 (+0.10%) | 162,248 |
| 16 Apr 2018 | USD | 38.9 | 39.45 | 38.52 | 39.25 | 39.25 | +0.69 (+1.79%) | 68,036 |
| 13 Apr 2018 | USD | 39.36 | 39.36 | 37.535 | 38.56 | 38.56 | -0.6 (-1.53%) | 130,397 |
| 12 Apr 2018 | USD | 39.47 | 39.65 | 38.64 | 39.16 | 39.16 | -0.11 (-0.28%) | 256,936 |
| 11 Apr 2018 | USD | 37.95 | 39.56 | 37.045 | 39.27 | 39.27 | +0.99 (+2.59%) | 123,777 |
| 10 Apr 2018 | USD | 38.14 | 38.48 | 37.41 | 38.28 | 38.28 | +0.62 (+1.65%) | 134,179 |
| 9 Apr 2018 | USD | 37.22 | 38.21 | 36.58 | 37.66 | 37.66 | +0.68 (+1.84%) | 123,813 |
| 6 Apr 2018 | USD | 37.34 | 38.04 | 36.68 | 36.98 | 36.98 | -0.77 (-2.04%) | 232,352 |
| 5 Apr 2018 | USD | 37.92 | 38.25 | 36.96 | 37.75 | 37.75 | +0.09 (+0.24%) | 204,234 |
| 4 Apr 2018 | USD | 36.43 | 37.77 | 36.43 | 37.66 | 37.66 | +0.75 (+2.03%) | 109,086 |
| 3 Apr 2018 | USD | 36.69 | 37.045 | 35.055 | 36.91 | 36.91 | +0.4 (+1.10%) | 147,822 |
| 2 Apr 2018 | USD | 36.91 | 37.85 | 35.8 | 36.51 | 36.51 | -0.72 (-1.93%) | 153,729 |
| 30 Mar 2018 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.0 (0.0%) | 0 |
