| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 37.54 | 38.05 | 36.385 | 36.42 | 36.42 | -1.06 (-2.83%) | 203,449 |
| 27 Mar 2018 | USD | 38.43 | 38.43 | 37.14 | 37.48 | 37.48 | -0.81 (-2.12%) | 149,689 |
| 26 Mar 2018 | USD | 37.34 | 38.53 | 37.27 | 38.29 | 38.29 | +1.51 (+4.11%) | 119,360 |
| 23 Mar 2018 | USD | 37.16 | 38.3 | 36.65 | 36.78 | 36.78 | -0.16 (-0.43%) | 185,196 |
| 22 Mar 2018 | USD | 37.77 | 38.27 | 36.75 | 36.94 | 36.94 | -1.18 (-3.10%) | 120,939 |
| 21 Mar 2018 | USD | 37.28 | 38.53 | 37.24 | 38.12 | 38.12 | +0.75 (+2.01%) | 117,022 |
| 20 Mar 2018 | USD | 37.02 | 37.81 | 36.66 | 37.37 | 37.37 | +0.55 (+1.49%) | 79,291 |
| 19 Mar 2018 | USD | 37.61 | 37.68 | 36.3 | 36.82 | 36.82 | -0.96 (-2.54%) | 111,401 |
| 16 Mar 2018 | USD | 36.61 | 38.16 | 36.355 | 37.78 | 37.78 | +1.35 (+3.71%) | 692,542 |
| 15 Mar 2018 | USD | 36.95 | 38.5 | 36.3 | 36.43 | 36.43 | -0.58 (-1.57%) | 170,049 |
| 14 Mar 2018 | USD | 38.11 | 38.11 | 36.76 | 37.01 | 37.01 | -1.06 (-2.78%) | 214,547 |
| 13 Mar 2018 | USD | 38.17 | 38.77 | 37.58 | 38.07 | 38.07 | -0.03 (-0.08%) | 211,413 |
| 12 Mar 2018 | USD | 36.96 | 38.54 | 36.96 | 38.1 | 38.1 | +1.11 (+3.00%) | 197,614 |
| 9 Mar 2018 | USD | 36.09 | 37.12 | 35.92 | 36.99 | 36.99 | +0.98 (+2.72%) | 238,748 |
| 8 Mar 2018 | USD | 35.99 | 36.28 | 35.15 | 36.01 | 36.01 | -0.03 (-0.08%) | 220,342 |
| 7 Mar 2018 | USD | 35.48 | 36.4 | 34.82 | 36.04 | 36.04 | +0.41 (+1.15%) | 246,507 |
| 6 Mar 2018 | USD | 35.38 | 36.52 | 35.081 | 35.63 | 35.63 | +0.23 (+0.65%) | 213,940 |
| 5 Mar 2018 | USD | 35 | 35.7 | 34.65 | 35.4 | 35.4 | +0.38 (+1.09%) | 224,071 |
| 2 Mar 2018 | USD | 34.31 | 37.81 | 33.84 | 35.02 | 35.02 | +0.18 (+0.52%) | 701,229 |
| 1 Mar 2018 | USD | 35.65 | 35.8 | 34.26 | 34.84 | 34.84 | -0.1 (-0.29%) | 2,844,377 |
| 28 Feb 2018 | USD | 34 | 35.34 | 33.6 | 34.94 | 34.94 | +0.94 (+2.76%) | 460,557 |
| 27 Feb 2018 | USD | 36.88 | 37.25 | 33.8 | 34 | 34 | -3.56 (-9.48%) | 389,966 |
| 26 Feb 2018 | USD | 36.61 | 38 | 36.24 | 37.56 | 37.56 | +1.07 (+2.93%) | 87,098 |
| 23 Feb 2018 | USD | 36.29 | 37.65 | 35.96 | 36.49 | 36.49 | +0.36 (+1.00%) | 81,601 |
| 22 Feb 2018 | USD | 36.15 | 37.27 | 36.01 | 36.13 | 36.13 | -0.18 (-0.50%) | 75,333 |
| 21 Feb 2018 | USD | 36.25 | 37.23 | 35.96 | 36.31 | 36.31 | +0.05 (+0.14%) | 44,137 |
| 20 Feb 2018 | USD | 36.5 | 36.93 | 36.1 | 36.26 | 36.26 | -0.6 (-1.63%) | 31,755 |
| 19 Feb 2018 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 37.44 | 37.6 | 36.78 | 36.86 | 36.86 | -0.73 (-1.94%) | 77,917 |
| 15 Feb 2018 | USD | 37.99 | 37.99 | 36.74 | 37.59 | 37.59 | -0.27 (-0.71%) | 107,790 |
