| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 35.82 | 38.06 | 35.59 | 37.86 | 37.86 | +1.91 (+5.31%) | 97,158 |
| 13 Feb 2018 | USD | 35.72 | 36.54 | 35.51 | 35.95 | 35.95 | +0.03 (+0.08%) | 62,464 |
| 12 Feb 2018 | USD | 35.3 | 36.48 | 34.71 | 35.92 | 35.92 | +0.75 (+2.13%) | 99,023 |
| 9 Feb 2018 | USD | 35.72 | 36.4 | 32.061 | 35.17 | 35.17 | -0.1 (-0.28%) | 116,288 |
| 8 Feb 2018 | USD | 37.46 | 37.68 | 35.08 | 35.27 | 35.27 | -2.01 (-5.39%) | 184,762 |
| 7 Feb 2018 | USD | 35.31 | 37.48 | 34.5 | 37.28 | 37.28 | +2.08 (+5.91%) | 126,373 |
| 6 Feb 2018 | USD | 34.74 | 35.83 | 30.52 | 35.2 | 35.2 | -0.9 (-2.49%) | 110,799 |
| 5 Feb 2018 | USD | 36.31 | 37.16 | 36.03 | 36.1 | 36.1 | -0.68 (-1.85%) | 110,573 |
| 2 Feb 2018 | USD | 37.38 | 37.74 | 36.595 | 36.78 | 36.78 | -0.91 (-2.41%) | 36,103 |
| 1 Feb 2018 | USD | 37.09 | 37.96 | 36.67 | 37.69 | 37.69 | +0.41 (+1.10%) | 68,170 |
| 31 Jan 2018 | USD | 37.85 | 38.49 | 37.12 | 37.28 | 37.28 | -0.52 (-1.38%) | 59,235 |
| 30 Jan 2018 | USD | 38.02 | 38.29 | 36.4793 | 37.8 | 37.8 | -0.51 (-1.33%) | 99,270 |
| 29 Jan 2018 | USD | 38.73 | 39.37 | 38.08 | 38.31 | 38.31 | -0.54 (-1.39%) | 93,545 |
| 26 Jan 2018 | USD | 39.43 | 40.43 | 38.5 | 38.85 | 38.85 | -0.36 (-0.92%) | 88,283 |
| 25 Jan 2018 | USD | 39.11 | 39.9665 | 38.58 | 39.21 | 39.21 | +0.26 (+0.67%) | 82,420 |
| 24 Jan 2018 | USD | 39.97 | 40.3 | 38.55 | 38.95 | 38.95 | -0.96 (-2.41%) | 75,859 |
| 23 Jan 2018 | USD | 38.9 | 39.99 | 38.52 | 39.91 | 39.91 | +1.07 (+2.75%) | 120,696 |
| 22 Jan 2018 | USD | 38.05 | 38.84 | 37.95 | 38.84 | 38.84 | +0.57 (+1.49%) | 89,955 |
| 19 Jan 2018 | USD | 37.38 | 38.6 | 34.7451 | 38.27 | 38.27 | +0.8 (+2.14%) | 38,853 |
| 18 Jan 2018 | USD | 37.35 | 37.84 | 36.88 | 37.47 | 37.47 | +0.09 (+0.24%) | 34,395 |
| 17 Jan 2018 | USD | 37.08 | 37.4809 | 36.1933 | 37.38 | 37.38 | +0.49 (+1.33%) | 78,761 |
| 16 Jan 2018 | USD | 37.66 | 38.33 | 36.5 | 36.89 | 36.89 | -0.08 (-0.22%) | 84,317 |
| 15 Jan 2018 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 36.19 | 37.21 | 35.96 | 36.97 | 36.97 | +0.81 (+2.24%) | 86,645 |
| 11 Jan 2018 | USD | 36.67 | 37.12 | 36.02 | 36.16 | 36.16 | -0.39 (-1.07%) | 48,359 |
| 10 Jan 2018 | USD | 36.92 | 37.38 | 36.415 | 36.55 | 36.55 | -0.46 (-1.24%) | 58,937 |
| 9 Jan 2018 | USD | 35.48 | 37.45 | 35.48 | 37.01 | 37.01 | +1.73 (+4.90%) | 209,269 |
| 8 Jan 2018 | USD | 34.91 | 35.55 | 34.58 | 35.28 | 35.28 | +0.28 (+0.80%) | 85,631 |
| 5 Jan 2018 | USD | 34.82 | 35.93 | 34.62 | 35 | 35 | +0.12 (+0.34%) | 93,187 |
| 4 Jan 2018 | USD | 35.23 | 35.44 | 34.6 | 34.88 | 34.88 | -0.08 (-0.23%) | 80,051 |
