| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2017 | USD | 22.72 | 23.23 | 21.36 | 22.92 | 22.92 | +0.26 (+1.15%) | 146,247 |
| 24 Aug 2017 | USD | 22.55 | 22.86 | 22.41 | 22.66 | 22.66 | +0.27 (+1.21%) | 134,748 |
| 23 Aug 2017 | USD | 22.4 | 22.7 | 22.36 | 22.39 | 22.39 | -0.12 (-0.53%) | 87,437 |
| 22 Aug 2017 | USD | 22.55 | 22.64 | 22.37 | 22.51 | 22.51 | -0.04 (-0.18%) | 138,384 |
| 21 Aug 2017 | USD | 22.53 | 22.81 | 22.34 | 22.55 | 22.55 | +0.07 (+0.31%) | 173,807 |
| 18 Aug 2017 | USD | 22.33 | 22.8 | 22.24 | 22.48 | 22.48 | +0.06 (+0.27%) | 199,680 |
| 17 Aug 2017 | USD | 22.95 | 23.3 | 22.25 | 22.42 | 22.42 | -0.5 (-2.18%) | 236,397 |
| 16 Aug 2017 | USD | 23.6 | 23.62 | 22.62 | 22.92 | 22.92 | -0.53 (-2.26%) | 298,116 |
| 15 Aug 2017 | USD | 22.94 | 23.96 | 22.86 | 23.45 | 23.45 | +0.64 (+2.81%) | 654,255 |
| 14 Aug 2017 | USD | 22.63 | 22.96 | 22.51 | 22.81 | 22.81 | +0.36 (+1.60%) | 240,379 |
| 11 Aug 2017 | USD | 22.53 | 22.53 | 22.0805 | 22.45 | 22.45 | +0.12 (+0.54%) | 127,924 |
| 10 Aug 2017 | USD | 22.45 | 22.607 | 22.1 | 22.33 | 22.33 | -0.15 (-0.67%) | 125,918 |
| 9 Aug 2017 | USD | 22.61 | 23 | 22 | 22.48 | 22.48 | 0.0 (0.0%) | 289,441 |
| 8 Aug 2017 | USD | 22.85 | 22.85 | 21.65 | 22.48 | 22.48 | +0.39 (+1.77%) | 229,577 |
| 7 Aug 2017 | USD | 21.8 | 22.34 | 21.5 | 22.09 | 22.09 | +0.37 (+1.70%) | 161,500 |
| 4 Aug 2017 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.06 (+0.28%) | 162,852 |
| 3 Aug 2017 | USD | 21.64 | 21.92 | 21.41 | 21.66 | 21.66 | -0.05 (-0.23%) | 189,198 |
| 2 Aug 2017 | USD | 22.55 | 22.89 | 21.58 | 21.71 | 21.71 | -0.8 (-3.55%) | 154,982 |
| 1 Aug 2017 | USD | 22.59 | 22.75 | 22.16 | 22.51 | 22.51 | +0.05 (+0.22%) | 121,207 |
| 31 Jul 2017 | USD | 22.69 | 22.7 | 22.11 | 22.46 | 22.46 | -0.17 (-0.75%) | 94,269 |
| 28 Jul 2017 | USD | 22.65 | 23.02 | 22.535 | 22.63 | 22.63 | -0.07 (-0.31%) | 88,219 |
| 27 Jul 2017 | USD | 23.13 | 23.35 | 22.47 | 22.7 | 22.7 | -0.37 (-1.60%) | 98,490 |
| 26 Jul 2017 | USD | 22.95 | 23.3 | 22.6 | 23.07 | 23.07 | +0.15 (+0.65%) | 266,609 |
| 25 Jul 2017 | USD | 22.5 | 23.07 | 22.2 | 22.92 | 22.92 | +0.54 (+2.41%) | 116,218 |
| 24 Jul 2017 | USD | 22.15 | 22.44 | 21.5001 | 22.38 | 22.38 | +0.23 (+1.04%) | 283,460 |
| 21 Jul 2017 | USD | 22.29 | 22.46 | 21.92 | 22.15 | 22.15 | +0.04 (+0.18%) | 139,720 |
| 20 Jul 2017 | USD | 22.21 | 22.38 | 21.82 | 22.11 | 22.11 | -0.16 (-0.72%) | 88,183 |
| 19 Jul 2017 | USD | 21.9 | 22.32 | 21.86 | 22.27 | 22.27 | +0.48 (+2.20%) | 125,196 |
| 18 Jul 2017 | USD | 21.75 | 22.4 | 21.62 | 21.79 | 21.79 | -0.02 (-0.09%) | 141,814 |
| 17 Jul 2017 | USD | 21.89 | 21.89 | 21.45 | 21.81 | 21.81 | +0.05 (+0.23%) | 179,135 |
