| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2017 | USD | 21.88 | 22.095 | 21.72 | 21.76 | 21.76 | -0.18 (-0.82%) | 60,961 |
| 13 Jul 2017 | USD | 22.16 | 22.375 | 21.66 | 21.94 | 21.94 | -0.17 (-0.77%) | 108,222 |
| 12 Jul 2017 | USD | 21.95 | 22.67 | 21.6 | 22.11 | 22.11 | +0.18 (+0.82%) | 186,685 |
| 11 Jul 2017 | USD | 22.04 | 22.25 | 21.58 | 21.93 | 21.93 | -0.17 (-0.77%) | 156,979 |
| 10 Jul 2017 | USD | 22.14 | 22.41 | 21.84 | 22.1 | 22.1 | -0.09 (-0.41%) | 186,535 |
| 7 Jul 2017 | USD | 21.99 | 22.4 | 21.9514 | 22.19 | 22.19 | +0.12 (+0.54%) | 144,796 |
| 6 Jul 2017 | USD | 24 | 24 | 21.81 | 22.07 | 22.07 | -0.51 (-2.26%) | 101,588 |
| 5 Jul 2017 | USD | 22.82 | 22.82 | 21.895 | 22.58 | 22.58 | -0.06 (-0.27%) | 109,654 |
| 4 Jul 2017 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 22.13 | 22.69 | 22.13 | 22.64 | 22.64 | +0.65 (+2.96%) | 58,075 |
| 30 Jun 2017 | USD | 21.99 | 22.24 | 21.75 | 21.99 | 21.99 | +0.04 (+0.18%) | 146,927 |
| 29 Jun 2017 | USD | 22.17 | 22.21 | 21.79 | 21.95 | 21.95 | -0.04 (-0.18%) | 210,828 |
| 28 Jun 2017 | USD | 21.96 | 22.155 | 21.85 | 21.99 | 21.99 | +0.14 (+0.64%) | 156,340 |
| 27 Jun 2017 | USD | 22.17 | 22.3 | 21.51 | 21.85 | 21.85 | -0.22 (-1.00%) | 216,427 |
| 26 Jun 2017 | USD | 21.6 | 22.25 | 21.35 | 22.07 | 22.07 | +0.26 (+1.19%) | 212,786 |
| 23 Jun 2017 | USD | 21.91 | 22.07 | 21.12 | 21.81 | 21.81 | +0.03 (+0.14%) | 1,698,271 |
| 22 Jun 2017 | USD | 21.62 | 22.217 | 21.38 | 21.78 | 21.78 | +0.09 (+0.41%) | 279,262 |
| 21 Jun 2017 | USD | 22.11 | 22.44 | 21.425 | 21.69 | 21.69 | -0.12 (-0.55%) | 157,269 |
| 20 Jun 2017 | USD | 21.88 | 22.06 | 21.66 | 21.81 | 21.81 | -0.13 (-0.59%) | 112,505 |
| 19 Jun 2017 | USD | 21.44 | 22 | 21.01 | 21.94 | 21.94 | +0.68 (+3.20%) | 242,530 |
| 16 Jun 2017 | USD | 21.63 | 22 | 20.67 | 21.26 | 21.26 | -0.32 (-1.48%) | 854,958 |
| 15 Jun 2017 | USD | 20.93 | 21.76 | 20.77 | 21.58 | 21.58 | +0.61 (+2.91%) | 195,233 |
| 14 Jun 2017 | USD | 20.8377 | 21.15 | 20.47 | 20.97 | 20.97 | +0.05 (+0.24%) | 195,123 |
| 13 Jun 2017 | USD | 20.55 | 21.07 | 20.47 | 20.92 | 20.92 | +0.3 (+1.45%) | 352,039 |
| 12 Jun 2017 | USD | 21.1 | 21.37 | 20.03 | 20.62 | 20.62 | -0.11 (-0.53%) | 200,036 |
| 9 Jun 2017 | USD | 21.03 | 21.215 | 20.59 | 20.73 | 20.73 | -0.16 (-0.77%) | 84,044 |
| 8 Jun 2017 | USD | 20.64 | 21.305 | 20.585 | 20.89 | 20.89 | -0.01 (-0.05%) | 52,919 |
| 7 Jun 2017 | USD | 20.51 | 21 | 20.36 | 20.9 | 20.9 | +0.32 (+1.55%) | 48,574 |
| 6 Jun 2017 | USD | 21 | 21 | 20.18 | 20.58 | 20.58 | -0.4 (-1.91%) | 43,629 |
| 5 Jun 2017 | USD | 21 | 21 | 20.46 | 20.98 | 20.98 | -0.01 (-0.05%) | 38,842 |
