Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2017 | USD | 18.73 | 18.73 | 18.3 | 18.44 | 18.44 | -0.05 (-0.27%) | 104,050 |
8 Mar 2017 | USD | 18.55 | 18.91 | 18.44 | 18.49 | 18.49 | -0.2 (-1.07%) | 169,591 |
7 Mar 2017 | USD | 18.78 | 18.78 | 18.46 | 18.69 | 18.69 | +0.23 (+1.25%) | 185,629 |
6 Mar 2017 | USD | 18.91 | 19.18 | 18.4 | 18.46 | 18.46 | -0.26 (-1.39%) | 226,336 |
3 Mar 2017 | USD | 18.25 | 18.77 | 18.25 | 18.72 | 18.72 | +0.51 (+2.80%) | 415,356 |
2 Mar 2017 | USD | 18 | 18.37 | 17.81 | 18.21 | 18.21 | +0.19 (+1.05%) | 738,219 |
1 Mar 2017 | USD | 17.85 | 18.5 | 17.74 | 18.02 | 18.02 | +2.02 (+12.63%) | 7,162,670 |
28 Feb 2017 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |