| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | USD | 87.83 | 88.83 | 86.62 | 87.98 | 87.98 | +0.37 (+0.42%) | 218,900 |
| 3 Oct 2023 | USD | 89.03 | 90.16 | 87.39 | 87.61 | 87.61 | -1.59 (-1.78%) | 220,300 |
| 2 Oct 2023 | USD | 90.28 | 90.28 | 88.42 | 89.2 | 89.2 | -1.24 (-1.37%) | 118,400 |
| 29 Sep 2023 | USD | 90.97 | 92.155 | 90.125 | 90.44 | 90.44 | -0.26 (-0.29%) | 203,100 |
| 28 Sep 2023 | USD | 90.24 | 91.43 | 89.55 | 90.7 | 90.7 | +0.68 (+0.76%) | 242,500 |
| 27 Sep 2023 | USD | 90.2 | 90.84 | 89.17 | 90.02 | 90.02 | -0.15 (-0.17%) | 285,200 |
| 26 Sep 2023 | USD | 90.06 | 90.67 | 89.71 | 90.17 | 90.17 | -0.4 (-0.44%) | 144,800 |
| 25 Sep 2023 | USD | 88.79 | 91.135 | 88.25 | 90.57 | 90.57 | +1.33 (+1.49%) | 131,100 |
| 22 Sep 2023 | USD | 89.9 | 90.65 | 88.93 | 89.24 | 89.24 | -0.505 (-0.56%) | 122,900 |
| 21 Sep 2023 | USD | 90.55 | 90.57 | 88.73 | 89.745 | 89.745 | -1.635 (-1.79%) | 142,800 |
| 20 Sep 2023 | USD | 91.04 | 92.93 | 91.04 | 91.38 | 91.38 | +0.43 (+0.47%) | 153,200 |
| 19 Sep 2023 | USD | 91.64 | 91.99 | 90.36 | 90.95 | 90.95 | -0.48 (-0.52%) | 91,700 |
| 18 Sep 2023 | USD | 92.2 | 92.2 | 90.97 | 91.43 | 91.43 | -0.51 (-0.55%) | 82,500 |
| 15 Sep 2023 | USD | 91.25 | 91.95 | 90.03 | 91.94 | 91.94 | +0.77 (+0.84%) | 350,500 |
| 14 Sep 2023 | USD | 92.05 | 92.69 | 90.32 | 91.17 | 91.17 | -0.69 (-0.75%) | 140,600 |
| 13 Sep 2023 | USD | 91.77 | 92.48 | 91.21 | 91.86 | 91.86 | +0.12 (+0.13%) | 133,400 |
| 12 Sep 2023 | USD | 90.09 | 92.97 | 90.09 | 91.74 | 91.74 | +0.87 (+0.96%) | 127,100 |
| 11 Sep 2023 | USD | 91.18 | 92.04 | 90.8 | 90.87 | 90.87 | -0.17 (-0.19%) | 143,600 |
| 8 Sep 2023 | USD | 91.14 | 93.03 | 90.64 | 91.04 | 91.04 | -0.23 (-0.25%) | 148,700 |
| 7 Sep 2023 | USD | 91.12 | 91.67 | 89.78 | 91.27 | 91.27 | -0.08 (-0.09%) | 240,600 |
| 6 Sep 2023 | USD | 92.57 | 92.84 | 91.04 | 91.35 | 91.35 | -1.08 (-1.17%) | 135,100 |
| 5 Sep 2023 | USD | 92.6 | 93.11 | 91.575 | 92.43 | 92.43 | -0.73 (-0.78%) | 155,800 |
| 1 Sep 2023 | USD | 93.42 | 94.33 | 92.96 | 93.16 | 93.16 | +0.37 (+0.40%) | 179,400 |
| 31 Aug 2023 | USD | 92.55 | 93.35 | 91.69 | 92.79 | 92.79 | +0.21 (+0.23%) | 218,600 |
| 30 Aug 2023 | USD | 92.75 | 93.56 | 92.155 | 92.58 | 92.58 | -0.42 (-0.45%) | 148,500 |
| 29 Aug 2023 | USD | 91.05 | 93 | 90.58 | 93 | 93 | +1.66 (+1.82%) | 144,000 |
| 28 Aug 2023 | USD | 89.92 | 91.74 | 89.47 | 91.34 | 91.34 | +1.45 (+1.61%) | 144,100 |
| 25 Aug 2023 | USD | 89.95 | 90.29 | 89.125 | 89.89 | 89.89 | +0.07 (+0.08%) | 115,700 |
| 24 Aug 2023 | USD | 90.95 | 91.84 | 89.67 | 89.82 | 89.82 | -1.48 (-1.62%) | 165,000 |
| 23 Aug 2023 | USD | 90.73 | 91.5 | 90.535 | 91.3 | 91.3 | +0.94 (+1.04%) | 173,600 |
