Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 89.95 | 90.29 | 89.125 | 89.89 | 89.89 | +0.07 (+0.08%) | 115,700 |
24 Aug 2023 | USD | 90.95 | 91.84 | 89.67 | 89.82 | 89.82 | -1.48 (-1.62%) | 165,000 |
23 Aug 2023 | USD | 90.73 | 91.5 | 90.535 | 91.3 | 91.3 | +0.94 (+1.04%) | 173,600 |
22 Aug 2023 | USD | 91.36 | 91.81 | 89.84 | 90.36 | 90.36 | -1.08 (-1.18%) | 152,000 |
21 Aug 2023 | USD | 91.54 | 92.25 | 90.2 | 91.44 | 91.44 | -0.25 (-0.27%) | 157,500 |
18 Aug 2023 | USD | 89.78 | 91.79 | 89.76 | 91.69 | 91.69 | +1.06 (+1.17%) | 170,300 |
17 Aug 2023 | USD | 92.6 | 92.82 | 90.54 | 90.63 | 90.63 | -1.52 (-1.65%) | 106,800 |
16 Aug 2023 | USD | 91.86 | 92.82 | 91.51 | 92.15 | 92.15 | +0.29 (+0.32%) | 284,800 |
15 Aug 2023 | USD | 92.74 | 92.74 | 90.84 | 91.86 | 91.86 | -1.34 (-1.44%) | 348,100 |
14 Aug 2023 | USD | 92.78 | 93.91 | 92.395 | 93.2 | 93.2 | +0.36 (+0.39%) | 282,200 |
11 Aug 2023 | USD | 92.43 | 93.21 | 92 | 92.84 | 92.84 | -0.21 (-0.23%) | 239,700 |
10 Aug 2023 | USD | 91.72 | 94.2 | 91.72 | 93.05 | 93.05 | +1.58 (+1.73%) | 424,600 |
9 Aug 2023 | USD | 91.95 | 92.74 | 89.85 | 91.47 | 91.47 | -0.47 (-0.51%) | 125,200 |
8 Aug 2023 | USD | 91.81 | 93.18 | 89.03 | 91.94 | 91.94 | -1.04 (-1.12%) | 231,500 |
7 Aug 2023 | USD | 91.71 | 93.46 | 91.71 | 92.98 | 92.98 | +1.46 (+1.60%) | 212,700 |
4 Aug 2023 | USD | 91.78 | 93.58 | 88.01 | 91.52 | 91.52 | -0.26 (-0.28%) | 306,500 |
3 Aug 2023 | USD | 90.27 | 92.01 | 89.515 | 91.78 | 91.78 | +1.22 (+1.35%) | 213,500 |
2 Aug 2023 | USD | 87.68 | 90.78 | 87.14 | 90.56 | 90.56 | +2.35 (+2.66%) | 331,700 |
1 Aug 2023 | USD | 85.78 | 88.46 | 85.78 | 88.21 | 88.21 | -0.22 (-0.25%) | 254,900 |
31 Jul 2023 | USD | 86.74 | 88.54 | 86.74 | 88.43 | 88.43 | +1.72 (+1.98%) | 280,000 |
28 Jul 2023 | USD | 88.34 | 88.51 | 86.66 | 86.71 | 86.71 | -0.65 (-0.74%) | 265,900 |
27 Jul 2023 | USD | 88.98 | 89.72 | 86.703 | 87.36 | 87.36 | -1.27 (-1.43%) | 182,200 |
26 Jul 2023 | USD | 87.76 | 88.91 | 86.58 | 88.63 | 88.63 | +0.63 (+0.72%) | 156,200 |
25 Jul 2023 | USD | 87.33 | 89.14 | 87.33 | 88 | 88 | +0.72 (+0.82%) | 197,600 |
24 Jul 2023 | USD | 86.41 | 87.28 | 86.3 | 87.28 | 87.28 | +0.84 (+0.97%) | 114,200 |
21 Jul 2023 | USD | 87.6 | 88.24 | 86.36 | 86.44 | 86.44 | -0.51 (-0.59%) | 118,200 |
20 Jul 2023 | USD | 85.92 | 87.255 | 85.92 | 86.95 | 86.95 | -0.07 (-0.08%) | 120,700 |
19 Jul 2023 | USD | 86.15 | 88.26 | 86.15 | 87.02 | 87.02 | +0.91 (+1.06%) | 212,000 |
18 Jul 2023 | USD | 86.22 | 87.07 | 85.23 | 86.11 | 86.11 | +0.17 (+0.20%) | 368,300 |
17 Jul 2023 | USD | 83.71 | 86.28 | 83.71 | 85.94 | 85.94 | +1.79 (+2.13%) | 196,100 |