Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 126 | 129.02 | 124.45 | 126.95 | 126.95 | +2.73 (+2.20%) | 486,911 |
23 May 2024 | USD | 122.72 | 126.87 | 119.24 | 124.22 | 124.22 | +5.01 (+4.20%) | 444,462 |
22 May 2024 | USD | 119.34 | 120.3 | 118.18 | 119.21 | 119.21 | -0.18 (-0.15%) | 308,026 |
21 May 2024 | USD | 118.22 | 120.0339 | 116.3 | 119.39 | 119.39 | +0.92 (+0.78%) | 147,042 |
20 May 2024 | USD | 115.86 | 118.505 | 115.44 | 118.47 | 118.47 | +2.87 (+2.48%) | 271,928 |
17 May 2024 | USD | 118.22 | 118.22 | 115.45 | 115.6 | 115.6 | -2.15 (-1.83%) | 253,473 |
16 May 2024 | USD | 118.38 | 119.32 | 117.49 | 117.75 | 117.75 | -0.24 (-0.20%) | 168,510 |
15 May 2024 | USD | 116.6 | 118.83 | 116.43 | 117.99 | 117.99 | +2.52 (+2.18%) | 772,309 |
14 May 2024 | USD | 116.26 | 117.28 | 114.28 | 115.47 | 115.47 | +0.73 (+0.64%) | 222,826 |
13 May 2024 | USD | 116.03 | 116.03 | 114.74 | 114.74 | 114.74 | -0.26 (-0.23%) | 139,896 |
10 May 2024 | USD | 115.95 | 116.365 | 114.25 | 115 | 115 | -0.84 (-0.73%) | 413,962 |
9 May 2024 | USD | 116.88 | 116.89 | 114.92 | 115.84 | 115.84 | -0.66 (-0.57%) | 184,647 |
8 May 2024 | USD | 116.48 | 117.8 | 115.81 | 116.5 | 116.5 | -1.02 (-0.87%) | 114,160 |
7 May 2024 | USD | 117.71 | 119.19 | 117.22 | 117.52 | 117.52 | -0.29 (-0.25%) | 111,588 |
6 May 2024 | USD | 116.49 | 118.13 | 115.48 | 117.81 | 117.81 | +2.14 (+1.85%) | 97,824 |
3 May 2024 | USD | 116.89 | 116.89 | 114.495 | 115.67 | 115.67 | +0.34 (+0.29%) | 216,404 |
2 May 2024 | USD | 113.91 | 115.595 | 112.4575 | 115.33 | 115.33 | +2.79 (+2.48%) | 145,115 |
1 May 2024 | USD | 111.95 | 114.41 | 110.9 | 112.54 | 112.54 | +0.82 (+0.73%) | 193,308 |
30 Apr 2024 | USD | 113.82 | 114.89 | 111.54 | 111.72 | 111.72 | -2.5 (-2.19%) | 143,084 |
29 Apr 2024 | USD | 114.99 | 115.2 | 113.89 | 114.22 | 114.22 | -0.31 (-0.27%) | 127,746 |
26 Apr 2024 | USD | 113.68 | 114.86 | 112.1 | 114.53 | 114.53 | +1.15 (+1.01%) | 160,552 |
25 Apr 2024 | USD | 112.14 | 113.63 | 110.7 | 113.38 | 113.38 | +0.04 (+0.04%) | 180,088 |
24 Apr 2024 | USD | 112.6 | 113.87 | 109.96 | 113.34 | 113.34 | -0.15 (-0.13%) | 148,432 |
23 Apr 2024 | USD | 111.58 | 113.87 | 110.985 | 113.49 | 113.49 | +2.01 (+1.80%) | 168,736 |
22 Apr 2024 | USD | 110.76 | 111.95 | 109.84 | 111.48 | 111.48 | +1.4 (+1.27%) | 205,012 |
19 Apr 2024 | USD | 109.29 | 110.55 | 108.34 | 110.08 | 110.08 | +0.43 (+0.39%) | 241,547 |
18 Apr 2024 | USD | 110.23 | 111.3799 | 109.405 | 109.65 | 109.65 | -0.59 (-0.54%) | 231,065 |
17 Apr 2024 | USD | 110.95 | 111.295 | 109.55 | 110.24 | 110.24 | -0.08 (-0.07%) | 175,439 |
16 Apr 2024 | USD | 109.92 | 110.87 | 108.69 | 110.32 | 110.32 | +0.13 (+0.12%) | 152,475 |
15 Apr 2024 | USD | 111.45 | 111.9 | 109.675 | 110.19 | 110.19 | -0.34 (-0.31%) | 133,998 |