| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -0.002 (-15%) | 13,249 |
| 28 Jun 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.003 (+42.86%) | 50,000 |
| 27 Jun 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 3,000 |
| 24 Jun 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 60,000 |
| 21 Jun 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 35,000 |
| 20 Jun 2024 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 45,750 |
| 18 Jun 2024 | USD | 0.009 | 0.01 | 0.0081 | 0.01 | 0.01 | 0.0 (0.0%) | 30,125 |
| 17 Jun 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 207,100 |
| 13 Jun 2024 | USD | 0.0061 | 0.009 | 0.0061 | 0.009 | 0.009 | +0.001 (+12.50%) | 341,357 |
| 12 Jun 2024 | USD | 0.004 | 0.009 | 0.004 | 0.008 | 0.008 | -0.002 (-19.19%) | 250,422 |
| 11 Jun 2024 | USD | 0.011 | 0.011 | 0.0085 | 0.0099 | 0.0099 | -0.006 (-36.13%) | 2,088,338 |
| 10 Jun 2024 | USD | 0.015 | 0.0155 | 0.012 | 0.0155 | 0.0155 | +0.001 (+3.33%) | 112,666 |
| 7 Jun 2024 | USD | 0.0145 | 0.018 | 0.014 | 0.015 | 0.015 | -0.004 (-21.88%) | 345,533 |
| 6 Jun 2024 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 0.0168 | 0.0192 | 0.0168 | 0.0192 | 0.0192 | -0.002 (-9.43%) | 178,792 |
| 3 Jun 2024 | USD | 0.025 | 0.025 | 0.0212 | 0.0212 | 0.0212 | +0 (+1.92%) | 35,000 |
| 31 May 2024 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | +0.004 (+26.06%) | 11,000 |
| 30 May 2024 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | -0.004 (-21.05%) | 100 |
| 29 May 2024 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 0.0161 | 0.0209 | 0.0161 | 0.0209 | 0.0209 | +0.004 (+22.94%) | 41,400 |
| 24 May 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+3.03%) | 380,000 |
| 21 May 2024 | USD | 0.017 | 0.017 | 0.0165 | 0.0165 | 0.0165 | +0.001 (+8.55%) | 101,000 |
| 20 May 2024 | USD | 0.0157 | 0.0157 | 0.0152 | 0.0152 | 0.0152 | -0.001 (-5.59%) | 102,550 |
