Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 0.017 | 0.017 | 0.0165 | 0.0165 | 0.0165 | +0.001 (+8.55%) | 101,000 |
20 May 2024 | USD | 0.0157 | 0.0157 | 0.0152 | 0.0152 | 0.0152 | -0.001 (-5.59%) | 102,550 |
17 May 2024 | USD | 0.0176 | 0.0176 | 0.0161 | 0.0161 | 0.0161 | +0.001 (+5.92%) | 17,500 |
16 May 2024 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.018 | 0.018 | 0.0152 | 0.0152 | 0.0152 | -0.002 (-13.64%) | 12,500 |
14 May 2024 | USD | 0.02 | 0.02 | 0.0176 | 0.0176 | 0.0176 | -0 (-2.22%) | 42,923 |
13 May 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0 (+2.27%) | 55,000 |
9 May 2024 | USD | 0.02 | 0.02 | 0.0176 | 0.0176 | 0.0176 | -0.002 (-12%) | 85,350 |
8 May 2024 | USD | 0.022 | 0.022 | 0.0147 | 0.02 | 0.02 | -0.002 (-9.09%) | 142,500 |
7 May 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.0182 | 0.022 | 0.0182 | 0.022 | 0.022 | +0.004 (+20.88%) | 2,000 |
2 May 2024 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.022 | 0.022 | 0.0182 | 0.0182 | 0.0182 | -0.005 (-21.89%) | 13,641 |
30 Apr 2024 | USD | 0.0175 | 0.0233 | 0.0143 | 0.0233 | 0.0233 | +0.006 (+34.68%) | 648,581 |
29 Apr 2024 | USD | 0.0143 | 0.0173 | 0.0143 | 0.0173 | 0.0173 | +0.006 (+58.72%) | 28,818 |
26 Apr 2024 | USD | 0.0139 | 0.0139 | 0.0109 | 0.0109 | 0.0109 | -0.005 (-31.88%) | 6,000 |
25 Apr 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.002 (+15.11%) | 132,800 |
23 Apr 2024 | USD | 0.014 | 0.014 | 0.0139 | 0.0139 | 0.0139 | -0.002 (-12.03%) | 33,842 |
22 Apr 2024 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | -0.001 (-4.24%) | 10,000 |
19 Apr 2024 | USD | 0.0226 | 0.0226 | 0.0165 | 0.0165 | 0.0165 | +0.004 (+26.92%) | 20,000 |
18 Apr 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.005 (-27.37%) | 97,400 |
15 Apr 2024 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 311 |
12 Apr 2024 | USD | 0.019 | 0.019 | 0.01 | 0.0179 | 0.0179 | -0 (-1.10%) | 81,602 |
11 Apr 2024 | USD | 0.0166 | 0.0235 | 0.013 | 0.0181 | 0.0181 | -0.001 (-4.74%) | 622,625 |
10 Apr 2024 | USD | 0.0211 | 0.0259 | 0.0181 | 0.019 | 0.019 | -0.001 (-5%) | 336,176 |