Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.0978 | 0.13 | 0.095 | 0.12 | 0.12 | +0.025 (+26.32%) | 61,375 |
15 Feb 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.045 (-32.14%) | 500 |
14 Feb 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,000 |
9 Feb 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 183,046 |
8 Feb 2022 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | +0.045 (+47.37%) | 32,083 |
7 Feb 2022 | USD | 0.138 | 0.15 | 0.095 | 0.095 | 0.095 | -0.043 (-31.16%) | 38,000 |
4 Feb 2022 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 1,600 |
3 Feb 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 4,000 |
2 Feb 2022 | USD | 0.14 | 0.14 | 0.11 | 0.14 | 0.14 | +0.01 (+7.69%) | 8,018 |
1 Feb 2022 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 225,104 |
31 Jan 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 350 |
28 Jan 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 10,118 |
26 Jan 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.022 (+22.70%) | 3,000 |
25 Jan 2022 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.15 | 0.15 | 0.0978 | 0.0978 | 0.0978 | -0.067 (-40.76%) | 41,100 |
21 Jan 2022 | USD | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.2 | 0.2 | 0.1651 | 0.1651 | 0.1651 | +0.045 (+37.58%) | 186,385 |
19 Jan 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 10,500 |
18 Jan 2022 | USD | 0.1192 | 0.14 | 0.1192 | 0.14 | 0.14 | +0.021 (+17.45%) | 303,770 |
14 Jan 2022 | USD | 0.1067 | 0.1285 | 0.1067 | 0.1192 | 0.1192 | -0.009 (-7.24%) | 145,874 |
13 Jan 2022 | USD | 0.125 | 0.1285 | 0.12 | 0.1285 | 0.1285 | +0.029 (+29.02%) | 90,670 |
12 Jan 2022 | USD | 0.1092 | 0.1092 | 0.0995 | 0.0996 | 0.0996 | -0.001 (-1.39%) | 80,319 |
11 Jan 2022 | USD | 0.101 | 0.101 | 0.0978 | 0.101 | 0.101 | +0.005 (+5.76%) | 131,131 |
10 Jan 2022 | USD | 0.108 | 0.108 | 0.0955 | 0.0955 | 0.0955 | -0.004 (-4.50%) | 7,100 |
7 Jan 2022 | USD | 0.0955 | 0.1 | 0.0953 | 0.1 | 0.1 | +0 (+0.40%) | 54,848 |
6 Jan 2022 | USD | 0.0955 | 0.0996 | 0.095 | 0.0996 | 0.0996 | +0.007 (+7.10%) | 139,500 |