Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.1 | 0.1 | 0.093 | 0.093 | 0.093 | -0.002 (-2.11%) | 25,990 |
4 Jan 2022 | USD | 0.09 | 0.0975 | 0.09 | 0.095 | 0.095 | -0.004 (-4.14%) | 5,765 |
3 Jan 2022 | USD | 0.09 | 0.1071 | 0.09 | 0.0991 | 0.0991 | +0.004 (+3.77%) | 159,974 |
31 Dec 2021 | USD | 0.1 | 0.1 | 0.0955 | 0.0955 | 0.0955 | 0.0 (0.0%) | 103,900 |
30 Dec 2021 | USD | 0.091 | 0.1 | 0.091 | 0.0955 | 0.0955 | +0.004 (+4.83%) | 146,305 |
29 Dec 2021 | USD | 0.1 | 0.1 | 0.0911 | 0.0911 | 0.0911 | -0.004 (-4.11%) | 25,100 |
28 Dec 2021 | USD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 15,850 |
27 Dec 2021 | USD | 0.1 | 0.1 | 0.09 | 0.096 | 0.096 | +0.006 (+6.67%) | 173,480 |
23 Dec 2021 | USD | 0.0918 | 0.092 | 0.08 | 0.09 | 0.09 | -0.004 (-4.05%) | 267,575 |
22 Dec 2021 | USD | 0.094 | 0.094 | 0.09 | 0.0938 | 0.0938 | -0.001 (-1.16%) | 31,410 |
21 Dec 2021 | USD | 0.096 | 0.096 | 0.085 | 0.0949 | 0.0949 | +0.006 (+6.99%) | 9,304 |
20 Dec 2021 | USD | 0.0925 | 0.095 | 0.0801 | 0.0887 | 0.0887 | -0.001 (-0.56%) | 123,535 |
17 Dec 2021 | USD | 0.0925 | 0.0925 | 0.0892 | 0.0892 | 0.0892 | -0.003 (-3.04%) | 44,300 |
16 Dec 2021 | USD | 0.087 | 0.0925 | 0.087 | 0.092 | 0.092 | +0.002 (+2.22%) | 39,072 |
15 Dec 2021 | USD | 0.09 | 0.09 | 0.086 | 0.09 | 0.09 | -0.001 (-0.88%) | 92,862 |
14 Dec 2021 | USD | 0.101 | 0.101 | 0.089 | 0.0908 | 0.0908 | +0.001 (+0.89%) | 84,368 |
13 Dec 2021 | USD | 0.094 | 0.096 | 0.0891 | 0.09 | 0.09 | -0.005 (-5.26%) | 116,725 |
10 Dec 2021 | USD | 0.099 | 0.099 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 3,300 |
9 Dec 2021 | USD | 0.0945 | 0.1 | 0.0945 | 0.1 | 0.1 | +0.005 (+5.26%) | 80,400 |
8 Dec 2021 | USD | 0.099 | 0.099 | 0.0905 | 0.095 | 0.095 | +0.005 (+5.56%) | 225,235 |
7 Dec 2021 | USD | 0.09 | 0.094 | 0.087 | 0.09 | 0.09 | -0.008 (-8.07%) | 157,666 |
6 Dec 2021 | USD | 0.095 | 0.102 | 0.0909 | 0.0979 | 0.0979 | +0.006 (+6.41%) | 127,584 |
3 Dec 2021 | USD | 0.098 | 0.098 | 0.09 | 0.092 | 0.092 | -0.006 (-6.12%) | 72,856 |
2 Dec 2021 | USD | 0.098 | 0.098 | 0.087 | 0.098 | 0.098 | +0.007 (+7.69%) | 47,075 |
1 Dec 2021 | USD | 0.0955 | 0.0978 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 73,130 |
30 Nov 2021 | USD | 0.1 | 0.1 | 0.092 | 0.092 | 0.092 | -0.004 (-3.66%) | 26,790 |
29 Nov 2021 | USD | 0.1 | 0.1 | 0.0922 | 0.0955 | 0.0955 | +0.001 (+1.17%) | 32,935 |
26 Nov 2021 | USD | 0.095 | 0.095 | 0.092 | 0.0944 | 0.0944 | +0 (+0.43%) | 14,785 |
24 Nov 2021 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.004 (-4.57%) | 7,000 |
23 Nov 2021 | USD | 0.1006 | 0.1006 | 0.0944 | 0.0985 | 0.0985 | -0.005 (-5.29%) | 10,300 |