| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 0.103 | 0.104 | 0.0995 | 0.104 | 0.104 | +0.005 (+5.58%) | 91,050 |
| 19 Nov 2021 | USD | 0.1051 | 0.1051 | 0.0985 | 0.0985 | 0.0985 | +0.001 (+0.51%) | 47,775 |
| 18 Nov 2021 | USD | 0.104 | 0.104 | 0.098 | 0.098 | 0.098 | -0.001 (-1.11%) | 28,533 |
| 17 Nov 2021 | USD | 0.0955 | 0.105 | 0.095 | 0.0991 | 0.0991 | +0.004 (+3.77%) | 90,168 |
| 16 Nov 2021 | USD | 0.099 | 0.099 | 0.0955 | 0.0955 | 0.0955 | -0.004 (-3.54%) | 27,610 |
| 15 Nov 2021 | USD | 0.097 | 0.099 | 0.0921 | 0.099 | 0.099 | +0.004 (+4.76%) | 97,353 |
| 12 Nov 2021 | USD | 0.09 | 0.097 | 0.09 | 0.0945 | 0.0945 | -0.001 (-0.53%) | 31,684 |
| 11 Nov 2021 | USD | 0.091 | 0.097 | 0.091 | 0.095 | 0.095 | -0.002 (-2.06%) | 358,554 |
| 10 Nov 2021 | USD | 0.1 | 0.1 | 0.095 | 0.097 | 0.097 | -0.004 (-4.43%) | 82,592 |
| 9 Nov 2021 | USD | 0.106 | 0.106 | 0.09 | 0.1015 | 0.1015 | -0.001 (-0.98%) | 70,100 |
| 8 Nov 2021 | USD | 0.097 | 0.105 | 0.097 | 0.1025 | 0.1025 | +0.003 (+2.50%) | 21,900 |
| 5 Nov 2021 | USD | 0.108 | 0.108 | 0.097 | 0.1 | 0.1 | -0.008 (-7.41%) | 93,561 |
| 4 Nov 2021 | USD | 0.1041 | 0.108 | 0.1 | 0.108 | 0.108 | +0.005 (+5.37%) | 72,728 |
| 3 Nov 2021 | USD | 0.097 | 0.108 | 0.097 | 0.1025 | 0.1025 | -0.005 (-5.09%) | 57,140 |
| 2 Nov 2021 | USD | 0.1055 | 0.108 | 0.1 | 0.108 | 0.108 | +0.012 (+12.38%) | 185,150 |
| 1 Nov 2021 | USD | 0.102 | 0.102 | 0.096 | 0.0961 | 0.0961 | -0.005 (-4.85%) | 35,719 |
| 29 Oct 2021 | USD | 0.099 | 0.101 | 0.099 | 0.101 | 0.101 | +0.002 (+2.02%) | 120,830 |
| 28 Oct 2021 | USD | 0.091 | 0.099 | 0.091 | 0.099 | 0.099 | +0.002 (+2.06%) | 76,420 |
| 27 Oct 2021 | USD | 0.094 | 0.1 | 0.094 | 0.097 | 0.097 | -0.001 (-1.02%) | 32,520 |
| 26 Oct 2021 | USD | 0.096 | 0.099 | 0.096 | 0.098 | 0.098 | -0.001 (-1.01%) | 3,850 |
| 25 Oct 2021 | USD | 0.098 | 0.099 | 0.091 | 0.099 | 0.099 | +0.001 (+1.12%) | 127,995 |
| 22 Oct 2021 | USD | 0.09 | 0.1 | 0.09 | 0.0979 | 0.0979 | +0.007 (+7.58%) | 185,093 |
| 21 Oct 2021 | USD | 0.1 | 0.1056 | 0.091 | 0.091 | 0.091 | -0.014 (-13.33%) | 165,100 |
| 20 Oct 2021 | USD | 0.0886 | 0.1079 | 0.0886 | 0.105 | 0.105 | +0.003 (+2.54%) | 59,497 |
| 19 Oct 2021 | USD | 0.0905 | 0.1101 | 0.0905 | 0.1024 | 0.1024 | +0.002 (+2.40%) | 190,864 |
| 18 Oct 2021 | USD | 0.099 | 0.115 | 0.099 | 0.1 | 0.1 | -0.005 (-4.76%) | 54,620 |
| 15 Oct 2021 | USD | 0.1167 | 0.1167 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 23,348 |
| 14 Oct 2021 | USD | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 114,388 |
| 13 Oct 2021 | USD | 0.1137 | 0.1137 | 0.1 | 0.105 | 0.105 | -0 (-0.19%) | 115,330 |
| 12 Oct 2021 | USD | 0.1147 | 0.1147 | 0.1052 | 0.1052 | 0.1052 | -0.005 (-4.19%) | 25,850 |
