| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 0.097 | 0.114 | 0.097 | 0.1098 | 0.1098 | 0.0 (0.0%) | 25,100 |
| 8 Oct 2021 | USD | 0.105 | 0.1098 | 0.105 | 0.1098 | 0.1098 | +0.005 (+4.57%) | 12,750 |
| 7 Oct 2021 | USD | 0.1127 | 0.1127 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 240,852 |
| 6 Oct 2021 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 0.11 | +0.004 (+3.97%) | 37,851 |
| 5 Oct 2021 | USD | 0.116 | 0.116 | 0.105 | 0.1058 | 0.1058 | -0.012 (-10.19%) | 69,950 |
| 4 Oct 2021 | USD | 0.0979 | 0.1238 | 0.0979 | 0.1178 | 0.1178 | -0.003 (-2.32%) | 348,928 |
| 1 Oct 2021 | USD | 0.1 | 0.1206 | 0.1 | 0.1206 | 0.1206 | +0.001 (+0.58%) | 43,840 |
| 30 Sep 2021 | USD | 0.12 | 0.12 | 0.1 | 0.1199 | 0.1199 | +0.015 (+14.19%) | 7,170 |
| 29 Sep 2021 | USD | 0.115 | 0.115 | 0.097 | 0.105 | 0.105 | -0.005 (-4.98%) | 88,780 |
| 28 Sep 2021 | USD | 0.12 | 0.12 | 0.108 | 0.1105 | 0.1105 | -0.005 (-4.25%) | 125,150 |
| 27 Sep 2021 | USD | 0.1006 | 0.1177 | 0.1006 | 0.1154 | 0.1154 | +0.005 (+4.91%) | 22,164 |
| 24 Sep 2021 | USD | 0.1016 | 0.117 | 0.1016 | 0.11 | 0.11 | -0.015 (-12%) | 135,050 |
| 23 Sep 2021 | USD | 0.1145 | 0.1269 | 0.104 | 0.125 | 0.125 | 0.0 (0.0%) | 108,721 |
| 22 Sep 2021 | USD | 0.115 | 0.125 | 0.105 | 0.125 | 0.125 | +0.014 (+12.61%) | 33,125 |
| 21 Sep 2021 | USD | 0.1202 | 0.1207 | 0.11 | 0.111 | 0.111 | -0.01 (-8.04%) | 1,960 |
| 20 Sep 2021 | USD | 0.115 | 0.1207 | 0.11 | 0.1207 | 0.1207 | +0.001 (+0.58%) | 116,502 |
| 17 Sep 2021 | USD | 0.1175 | 0.12 | 0.115 | 0.12 | 0.12 | +0.003 (+2.13%) | 68,340 |
| 16 Sep 2021 | USD | 0.134 | 0.134 | 0.115 | 0.1175 | 0.1175 | +0.005 (+4.91%) | 173,439 |
| 15 Sep 2021 | USD | 0.1275 | 0.1275 | 0.1104 | 0.112 | 0.112 | -0.007 (-5.80%) | 44,500 |
| 14 Sep 2021 | USD | 0.1225 | 0.125 | 0.1177 | 0.1189 | 0.1189 | +0.001 (+0.76%) | 338,290 |
| 13 Sep 2021 | USD | 0.1204 | 0.1311 | 0.1113 | 0.118 | 0.118 | -0.002 (-1.99%) | 225,426 |
| 10 Sep 2021 | USD | 0.1156 | 0.125 | 0.1156 | 0.1204 | 0.1204 | -0.005 (-3.68%) | 6,059 |
| 9 Sep 2021 | USD | 0.1299 | 0.1299 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 73,411 |
| 8 Sep 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 81,898 |
| 7 Sep 2021 | USD | 0.1399 | 0.1399 | 0.12 | 0.125 | 0.125 | -0.006 (-4.94%) | 115,506 |
| 3 Sep 2021 | USD | 0.1275 | 0.133 | 0.127 | 0.1315 | 0.1315 | +0.005 (+3.95%) | 30,661 |
| 2 Sep 2021 | USD | 0.1103 | 0.1275 | 0.1103 | 0.1265 | 0.1265 | +0.016 (+14.69%) | 163,497 |
| 1 Sep 2021 | USD | 0.125 | 0.125 | 0.11 | 0.1103 | 0.1103 | -0.015 (-11.76%) | 112,644 |
| 31 Aug 2021 | USD | 0.125 | 0.1369 | 0.1248 | 0.125 | 0.125 | +0 (+0.08%) | 59,762 |
| 30 Aug 2021 | USD | 0.125 | 0.125 | 0.12 | 0.1249 | 0.1249 | +0.005 (+4.08%) | 30,385 |
