| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 0.1222 | 0.133 | 0.115 | 0.12 | 0.12 | +0.004 (+3.90%) | 267,198 |
| 26 Aug 2021 | USD | 0.1366 | 0.1366 | 0.102 | 0.1155 | 0.1155 | -0.065 (-35.83%) | 1,570,483 |
| 25 Aug 2021 | USD | 0.1911 | 0.1911 | 0.161 | 0.18 | 0.18 | 0.0 (0.0%) | 106,199 |
| 24 Aug 2021 | USD | 0.19 | 0.2065 | 0.18 | 0.18 | 0.18 | -0.028 (-13.25%) | 115,049 |
| 23 Aug 2021 | USD | 0.2223 | 0.2223 | 0.1861 | 0.2075 | 0.2075 | -0.014 (-6.19%) | 36,382 |
| 20 Aug 2021 | USD | 0.21 | 0.23 | 0.21 | 0.2212 | 0.2212 | +0.011 (+5.33%) | 132,930 |
| 19 Aug 2021 | USD | 0.1861 | 0.21 | 0.1842 | 0.21 | 0.21 | +0.06 (+40%) | 426,668 |
| 18 Aug 2021 | USD | 0.163 | 0.163 | 0.137 | 0.15 | 0.15 | -0.008 (-5.12%) | 412,443 |
| 17 Aug 2021 | USD | 0.15 | 0.1746 | 0.15 | 0.1581 | 0.1581 | -0.011 (-6.34%) | 312,918 |
| 16 Aug 2021 | USD | 0.1776 | 0.1776 | 0.1504 | 0.1688 | 0.1688 | +0.009 (+5.50%) | 233,113 |
| 13 Aug 2021 | USD | 0.16 | 0.17 | 0.1561 | 0.16 | 0.16 | +0.004 (+2.50%) | 341,601 |
| 12 Aug 2021 | USD | 0.1829 | 0.1829 | 0.1561 | 0.1561 | 0.1561 | -0.026 (-14.23%) | 226,479 |
| 11 Aug 2021 | USD | 0.212 | 0.212 | 0.159 | 0.182 | 0.182 | -0.199 (-52.19%) | 2,638,372 |
| 10 Aug 2021 | USD | 0.333 | 0.399 | 0.333 | 0.3807 | 0.3807 | +0.001 (+0.18%) | 163,334 |
| 9 Aug 2021 | USD | 0.399 | 0.399 | 0.35 | 0.38 | 0.38 | -0.01 (-2.56%) | 275,763 |
| 6 Aug 2021 | USD | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 206,059 |
| 5 Aug 2021 | USD | 0.365 | 0.4 | 0.365 | 0.39 | 0.39 | +0.025 (+6.85%) | 249,148 |
| 4 Aug 2021 | USD | 0.365 | 0.4 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 24,971 |
| 3 Aug 2021 | USD | 0.4 | 0.4 | 0.3602 | 0.365 | 0.365 | -0.02 (-5.19%) | 20,145 |
| 2 Aug 2021 | USD | 0.39 | 0.39 | 0.3602 | 0.385 | 0.385 | +0.005 (+1.32%) | 73,485 |
| 30 Jul 2021 | USD | 0.3969 | 0.3969 | 0.365 | 0.38 | 0.38 | -0.01 (-2.56%) | 66,768 |
| 29 Jul 2021 | USD | 0.352 | 0.39 | 0.352 | 0.39 | 0.39 | +0.05 (+14.60%) | 235,781 |
| 28 Jul 2021 | USD | 0.3589 | 0.36 | 0.34 | 0.3403 | 0.3403 | -0.01 (-2.77%) | 56,348 |
| 27 Jul 2021 | USD | 0.3279 | 0.3796 | 0.3279 | 0.35 | 0.35 | +0.032 (+10.06%) | 154,444 |
| 26 Jul 2021 | USD | 0.31 | 0.328 | 0.3002 | 0.318 | 0.318 | +0.018 (+5.93%) | 161,059 |
| 23 Jul 2021 | USD | 0.3466 | 0.3466 | 0.2797 | 0.3002 | 0.3002 | -0.015 (-4.70%) | 114,342 |
| 22 Jul 2021 | USD | 0.31 | 0.3275 | 0.31 | 0.315 | 0.315 | +0.001 (+0.16%) | 84,966 |
| 21 Jul 2021 | USD | 0.294 | 0.3145 | 0.29 | 0.3145 | 0.3145 | +0.015 (+4.83%) | 36,284 |
| 20 Jul 2021 | USD | 0.31 | 0.31 | 0.294 | 0.3 | 0.3 | -0.01 (-3.19%) | 205,470 |
| 19 Jul 2021 | USD | 0.33 | 0.33 | 0.3 | 0.3099 | 0.3099 | -0 (-0.03%) | 61,516 |
