Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.289 | 0.33 | 0.289 | 0.31 | 0.31 | 0.0 (0.0%) | 138,545 |
15 Jul 2021 | USD | 0.3415 | 0.3415 | 0.3 | 0.31 | 0.31 | -0.001 (-0.32%) | 196,056 |
14 Jul 2021 | USD | 0.3396 | 0.3396 | 0.3 | 0.311 | 0.311 | -0.032 (-9.33%) | 573,908 |
13 Jul 2021 | USD | 0.3476 | 0.3476 | 0.3051 | 0.343 | 0.343 | +0.018 (+5.67%) | 94,583 |
12 Jul 2021 | USD | 0.3551 | 0.3551 | 0.3006 | 0.3246 | 0.3246 | -0.025 (-7.26%) | 276,615 |
9 Jul 2021 | USD | 0.3445 | 0.359 | 0.3301 | 0.35 | 0.35 | 0.0 (0.0%) | 169,390 |
8 Jul 2021 | USD | 0.35 | 0.355 | 0.33 | 0.35 | 0.35 | -0.003 (-0.71%) | 220,931 |
7 Jul 2021 | USD | 0.37 | 0.3725 | 0.3511 | 0.3525 | 0.3525 | -0.018 (-4.73%) | 147,911 |
6 Jul 2021 | USD | 0.36 | 0.385 | 0.353 | 0.37 | 0.37 | +0.045 (+13.85%) | 423,096 |
2 Jul 2021 | USD | 0.325 | 0.369 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 110,501 |
1 Jul 2021 | USD | 0.3481 | 0.35 | 0.3144 | 0.34 | 0.34 | -0.01 (-2.86%) | 231,537 |
30 Jun 2021 | USD | 0.365 | 0.3697 | 0.34 | 0.35 | 0.35 | +0.002 (+0.63%) | 178,561 |
29 Jun 2021 | USD | 0.34 | 0.3763 | 0.34 | 0.3478 | 0.3478 | -0.002 (-0.54%) | 204,444 |
28 Jun 2021 | USD | 0.385 | 0.385 | 0.342 | 0.3497 | 0.3497 | -0.035 (-9.17%) | 264,034 |
25 Jun 2021 | USD | 0.3729 | 0.3919 | 0.3691 | 0.385 | 0.385 | +0.036 (+10.32%) | 1,033,000 |
24 Jun 2021 | USD | 0.33 | 0.35 | 0.312 | 0.349 | 0.349 | +0.032 (+9.92%) | 435,409 |
23 Jun 2021 | USD | 0.3112 | 0.3175 | 0.3 | 0.3175 | 0.3175 | +0.015 (+4.79%) | 469,252 |
22 Jun 2021 | USD | 0.2745 | 0.3091 | 0.2745 | 0.303 | 0.303 | +0.043 (+16.54%) | 193,574 |
21 Jun 2021 | USD | 0.2761 | 0.2761 | 0.2537 | 0.26 | 0.26 | -0.009 (-3.17%) | 470,637 |
18 Jun 2021 | USD | 0.2736 | 0.2785 | 0.253 | 0.2685 | 0.2685 | -0.011 (-4.07%) | 427,706 |
17 Jun 2021 | USD | 0.29 | 0.29 | 0.2535 | 0.2799 | 0.2799 | -0.005 (-1.79%) | 199,045 |
16 Jun 2021 | USD | 0.2993 | 0.3 | 0.2825 | 0.285 | 0.285 | -0.015 (-5%) | 203,687 |
15 Jun 2021 | USD | 0.31 | 0.3298 | 0.298 | 0.3 | 0.3 | -0.009 (-2.91%) | 158,359 |
14 Jun 2021 | USD | 0.309 | 0.309 | 0.295 | 0.309 | 0.309 | +0.019 (+6.55%) | 243,447 |
11 Jun 2021 | USD | 0.3 | 0.31 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 327,561 |
10 Jun 2021 | USD | 0.2921 | 0.31 | 0.2921 | 0.295 | 0.295 | -0.002 (-0.67%) | 225,568 |
9 Jun 2021 | USD | 0.282 | 0.3131 | 0.282 | 0.297 | 0.297 | +0.005 (+1.71%) | 132,821 |
8 Jun 2021 | USD | 0.3257 | 0.3257 | 0.29 | 0.292 | 0.292 | -0.02 (-6.41%) | 417,134 |
7 Jun 2021 | USD | 0.3334 | 0.3335 | 0.3011 | 0.312 | 0.312 | -0.025 (-7.36%) | 359,923 |
4 Jun 2021 | USD | 0.31 | 0.3368 | 0.282 | 0.3368 | 0.3368 | +0.029 (+9.53%) | 98,013 |