| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 0.02 | 0.027 | 0.02 | 0.02 | 0.02 | -0.006 (-21.87%) | 68,000 |
| 8 Apr 2024 | USD | 0.0172 | 0.0256 | 0.013 | 0.0256 | 0.0256 | +0.009 (+58.02%) | 288,000 |
| 5 Apr 2024 | USD | 0.025 | 0.025 | 0.0155 | 0.0162 | 0.0162 | +0.001 (+7.28%) | 8,600 |
| 4 Apr 2024 | USD | 0.016 | 0.016 | 0.014 | 0.0151 | 0.0151 | -0.001 (-5.63%) | 192,091 |
| 3 Apr 2024 | USD | 0.0135 | 0.016 | 0.0135 | 0.016 | 0.016 | +0.004 (+33.33%) | 145,164 |
| 2 Apr 2024 | USD | 0.0152 | 0.0152 | 0.012 | 0.012 | 0.012 | -0.003 (-21.05%) | 5,160 |
| 1 Apr 2024 | USD | 0.0154 | 0.0154 | 0.0152 | 0.0152 | 0.0152 | -0 (-1.30%) | 33,846 |
| 28 Mar 2024 | USD | 0.012 | 0.0187 | 0.012 | 0.0154 | 0.0154 | +0.004 (+40%) | 102,000 |
| 27 Mar 2024 | USD | 0.02 | 0.02 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 92,671 |
| 26 Mar 2024 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 40,669 |
| 25 Mar 2024 | USD | 0.0155 | 0.017 | 0.0155 | 0.017 | 0.017 | +0.001 (+3.03%) | 85,700 |
| 22 Mar 2024 | USD | 0.0165 | 0.0175 | 0.0165 | 0.0165 | 0.0165 | -0.001 (-6.78%) | 208,272 |
| 21 Mar 2024 | USD | 0.025 | 0.025 | 0.017 | 0.0177 | 0.0177 | -0.009 (-32.95%) | 599,658 |
| 20 Mar 2024 | USD | 0.0176 | 0.0338 | 0.0176 | 0.0264 | 0.0264 | +0.009 (+50.86%) | 130,708 |
| 19 Mar 2024 | USD | 0.025 | 0.025 | 0.0175 | 0.0175 | 0.0175 | -0.025 (-58.53%) | 146,250 |
| 18 Mar 2024 | USD | 0.026 | 0.0422 | 0.015 | 0.0422 | 0.0422 | +0.017 (+68.80%) | 194,250 |
| 15 Mar 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-5.30%) | 25,000 |
| 14 Mar 2024 | USD | 0.019 | 0.0264 | 0.019 | 0.0264 | 0.0264 | +0.008 (+46.67%) | 69,190 |
| 13 Mar 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+5.26%) | 1,062,061 |
| 11 Mar 2024 | USD | 0.0158 | 0.0195 | 0.0067 | 0.0171 | 0.0171 | -0.007 (-28.75%) | 855,622 |
| 8 Mar 2024 | USD | 0.0246 | 0.0255 | 0.023 | 0.024 | 0.024 | -0.002 (-5.88%) | 1,775,000 |
| 7 Mar 2024 | USD | 0.0286 | 0.0286 | 0.0255 | 0.0255 | 0.0255 | -0.004 (-15.00%) | 102,500 |
| 6 Mar 2024 | USD | 0.034 | 0.034 | 0.0295 | 0.03 | 0.03 | +0.005 (+20%) | 20,666 |
| 5 Mar 2024 | USD | 0.0276 | 0.034 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 39,046 |
| 4 Mar 2024 | USD | 0.0345 | 0.0345 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 267,500 |
| 1 Mar 2024 | USD | 0.024 | 0.031 | 0.024 | 0.031 | 0.031 | +0.002 (+6.90%) | 2,366 |
| 29 Feb 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-1.69%) | 75,000 |
| 28 Feb 2024 | USD | 0.0343 | 0.0343 | 0.0295 | 0.0295 | 0.0295 | -0.001 (-1.67%) | 58,769 |
| 27 Feb 2024 | USD | 0.0357 | 0.0357 | 0.03 | 0.03 | 0.03 | -0.007 (-18.92%) | 24,008 |
