Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.16 | 0.21 | 0.16 | 0.19 | 0.19 | -0.01 (-5%) | 279,318 |
20 Apr 2021 | USD | 0.18 | 0.2001 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 79,195 |
19 Apr 2021 | USD | 0.23 | 0.23 | 0.11 | 0.2 | 0.2 | -0.03 (-13.04%) | 90,376 |
16 Apr 2021 | USD | 0.156 | 0.23 | 0.15 | 0.23 | 0.23 | +0.05 (+27.78%) | 40,082 |
15 Apr 2021 | USD | 0.23 | 0.23 | 0.15 | 0.18 | 0.18 | -0.02 (-10%) | 72,721 |
14 Apr 2021 | USD | 0.23 | 0.23 | 0.18 | 0.2 | 0.2 | -0.03 (-13.04%) | 64,783 |
13 Apr 2021 | USD | 0.21 | 0.2301 | 0.17 | 0.23 | 0.23 | +0.05 (+27.78%) | 279,322 |
12 Apr 2021 | USD | 0.182 | 0.21 | 0.165 | 0.18 | 0.18 | +0.026 (+16.88%) | 58,123 |
9 Apr 2021 | USD | 0.17 | 0.17 | 0.13 | 0.154 | 0.154 | -0.021 (-12.00%) | 92,671 |
8 Apr 2021 | USD | 0.15 | 0.18 | 0.15 | 0.175 | 0.175 | +0.027 (+18.24%) | 97,100 |
7 Apr 2021 | USD | 0.155 | 0.155 | 0.1475 | 0.148 | 0.148 | +0.018 (+13.85%) | 80,559 |
6 Apr 2021 | USD | 0.14 | 0.22 | 0.1242 | 0.13 | 0.13 | 0.0 (0.0%) | 300,182 |
5 Apr 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.012 (+10.17%) | 171,972 |
1 Apr 2021 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 8,500 |
30 Mar 2021 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.008 (+7.27%) | 7,000 |
29 Mar 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 20,000 |
24 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,500 |
23 Mar 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.04 (+44.44%) | 30,000 |
22 Mar 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 20,000 |