| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 2,472,500 |
| 10 Jan 2024 | USD | 0.0034 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+42.86%) | 344,100 |
| 9 Jan 2024 | USD | 0.0037 | 0.0037 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-24.32%) | 280,526 |
| 8 Jan 2024 | USD | 0.0031 | 0.0037 | 0.003 | 0.0037 | 0.0037 | -0 (-5.13%) | 104,166 |
| 5 Jan 2024 | USD | 0.0037 | 0.0039 | 0.0033 | 0.0039 | 0.0039 | +0 (+5.41%) | 212,101 |
| 4 Jan 2024 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | -0 (-5.13%) | 130,000 |
| 3 Jan 2024 | USD | 0.0037 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | 0.0 (0.0%) | 47,000 |
| 2 Jan 2024 | USD | 0.0033 | 0.0039 | 0.0032 | 0.0039 | 0.0039 | +0.001 (+21.88%) | 250,000 |
| 29 Dec 2023 | USD | 0.0041 | 0.0045 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-30.43%) | 108,471 |
| 28 Dec 2023 | USD | 0.0037 | 0.0046 | 0.0034 | 0.0046 | 0.0046 | +0 (+2.22%) | 484,700 |
| 27 Dec 2023 | USD | 0.0038 | 0.0047 | 0.0028 | 0.0045 | 0.0045 | -0.001 (-19.64%) | 649,220 |
| 26 Dec 2023 | USD | 0.0038 | 0.0057 | 0.0038 | 0.0056 | 0.0056 | +0.001 (+27.27%) | 907,000 |
| 22 Dec 2023 | USD | 0.005 | 0.005 | 0.0037 | 0.0044 | 0.0044 | -0.001 (-18.52%) | 725,565 |
| 21 Dec 2023 | USD | 0.0056 | 0.0065 | 0.0034 | 0.0054 | 0.0054 | -0.005 (-46.00%) | 3,116,270 |
| 20 Dec 2023 | USD | 0.0123 | 0.0123 | 0.01 | 0.01 | 0.01 | -0.005 (-35.48%) | 381,757 |
| 19 Dec 2023 | USD | 0.0132 | 0.0158 | 0.0132 | 0.0155 | 0.0155 | +0 (+1.97%) | 37,325 |
| 18 Dec 2023 | USD | 0.0172 | 0.0172 | 0.0152 | 0.0152 | 0.0152 | -0.005 (-26.57%) | 54,826 |
| 15 Dec 2023 | USD | 0.0156 | 0.0207 | 0.0152 | 0.0207 | 0.0207 | +0.003 (+16.29%) | 189,260 |
| 14 Dec 2023 | USD | 0.0185 | 0.0185 | 0.015 | 0.0178 | 0.0178 | -0.003 (-13.17%) | 241,325 |
| 13 Dec 2023 | USD | 0.0209 | 0.0253 | 0.02 | 0.0205 | 0.0205 | -0.001 (-3.30%) | 108,030 |
| 12 Dec 2023 | USD | 0.0256 | 0.0256 | 0.0212 | 0.0212 | 0.0212 | -0.007 (-25.61%) | 21,478 |
| 11 Dec 2023 | USD | 0.027 | 0.0285 | 0.0232 | 0.0285 | 0.0285 | +0.003 (+11.76%) | 17,850 |
| 8 Dec 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 0.027 | 0.027 | 0.0255 | 0.0255 | 0.0255 | +0.002 (+6.25%) | 20,625 |
| 6 Dec 2023 | USD | 0.0239 | 0.024 | 0.0191 | 0.024 | 0.024 | -0.009 (-26.83%) | 102,350 |
| 5 Dec 2023 | USD | 0.0248 | 0.0328 | 0.0248 | 0.0328 | 0.0328 | -0.003 (-9.39%) | 115,400 |
| 4 Dec 2023 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | -0.003 (-7.42%) | 2,500 |
| 29 Nov 2023 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 (0.0%) | 0 |
