Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.024 | 0.031 | 0.024 | 0.031 | 0.031 | +0.002 (+6.90%) | 2,366 |
29 Feb 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-1.69%) | 75,000 |
28 Feb 2024 | USD | 0.0343 | 0.0343 | 0.0295 | 0.0295 | 0.0295 | -0.001 (-1.67%) | 58,769 |
27 Feb 2024 | USD | 0.0357 | 0.0357 | 0.03 | 0.03 | 0.03 | -0.007 (-18.92%) | 24,008 |
26 Feb 2024 | USD | 0.0295 | 0.037 | 0.0295 | 0.037 | 0.037 | 0.0 (0.0%) | 10,000 |
23 Feb 2024 | USD | 0.0392 | 0.0392 | 0.03 | 0.037 | 0.037 | +0.009 (+29.82%) | 271,015 |
22 Feb 2024 | USD | 0.032 | 0.0434 | 0.0285 | 0.0285 | 0.0285 | +0.001 (+3.26%) | 209,482 |
21 Feb 2024 | USD | 0.031 | 0.031 | 0.0276 | 0.0276 | 0.0276 | +0.002 (+9.09%) | 10,500 |
20 Feb 2024 | USD | 0.029 | 0.029 | 0.0253 | 0.0253 | 0.0253 | -0.003 (-11.54%) | 31,000 |
16 Feb 2024 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.024 | 0.03 | 0.024 | 0.0286 | 0.0286 | +0.003 (+10%) | 178,090 |
14 Feb 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 10,000 |
13 Feb 2024 | USD | 0.027 | 0.03 | 0.025 | 0.025 | 0.025 | -0.004 (-12.28%) | 83,790 |
12 Feb 2024 | USD | 0.0285 | 0.0292 | 0.0285 | 0.0285 | 0.0285 | +0.006 (+29.55%) | 133,207 |
9 Feb 2024 | USD | 0.032 | 0.032 | 0.022 | 0.022 | 0.022 | -0.005 (-18.52%) | 243,383 |
8 Feb 2024 | USD | 0.032 | 0.032 | 0.027 | 0.027 | 0.027 | +0.002 (+7.57%) | 85,250 |
7 Feb 2024 | USD | 0.029 | 0.031 | 0.0251 | 0.0251 | 0.0251 | -0.006 (-19.03%) | 3,270,000 |
6 Feb 2024 | USD | 0.03 | 0.032 | 0.025 | 0.031 | 0.031 | +0.001 (+3.33%) | 604,983 |
5 Feb 2024 | USD | 0.0185 | 0.038 | 0.0185 | 0.03 | 0.03 | +0.011 (+53.85%) | 700,572 |
2 Feb 2024 | USD | 0.019 | 0.0195 | 0.019 | 0.0195 | 0.0195 | 0.0 (0.0%) | 363,500 |
1 Feb 2024 | USD | 0.0213 | 0.0213 | 0.0181 | 0.0195 | 0.0195 | +0.002 (+8.33%) | 102,300 |
31 Jan 2024 | USD | 0.02 | 0.0206 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 81,350 |
30 Jan 2024 | USD | 0.02 | 0.02 | 0.013 | 0.018 | 0.018 | +0.003 (+20%) | 1,636,800 |
29 Jan 2024 | USD | 0.0198 | 0.0198 | 0.012 | 0.015 | 0.015 | +0.008 (+120.59%) | 1,180,832 |
26 Jan 2024 | USD | 0.0066 | 0.01 | 0.0064 | 0.0068 | 0.0068 | +0.003 (+65.85%) | 479,555 |
25 Jan 2024 | USD | 0.004 | 0.0068 | 0.0035 | 0.0041 | 0.0041 | +0.001 (+41.38%) | 5,616,386 |
24 Jan 2024 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | -0.001 (-27.50%) | 22,000 |
23 Jan 2024 | USD | 0.001 | 0.004 | 0.001 | 0.004 | 0.004 | +0.001 (+21.21%) | 313,900 |
22 Jan 2024 | USD | 0.003 | 0.0033 | 0.003 | 0.0033 | 0.0033 | +0.001 (+22.22%) | 85,000 |
19 Jan 2024 | USD | 0.0033 | 0.0033 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-32.50%) | 199,262 |