Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 4.26 | 4.3 | 4.18 | 4.19 | 4.19 | -0.18 (-4.12%) | 276,700 |
20 Jun 2024 | USD | 4.3 | 4.39 | 4.3 | 4.37 | 4.37 | -0.02 (-0.46%) | 163,300 |
18 Jun 2024 | USD | 4.4 | 4.43 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 552,800 |
17 Jun 2024 | USD | 4.36 | 4.42 | 4.35 | 4.39 | 4.39 | +0.05 (+1.15%) | 294,500 |
14 Jun 2024 | USD | 4.36 | 4.37 | 4.33 | 4.34 | 4.34 | -0.05 (-1.14%) | 102,000 |
13 Jun 2024 | USD | 4.46 | 4.46 | 4.37 | 4.39 | 4.39 | -0.02 (-0.45%) | 1,020,700 |
12 Jun 2024 | USD | 4.47 | 4.47 | 4.41 | 4.41 | 4.41 | +0.11 (+2.56%) | 382,900 |
11 Jun 2024 | USD | 4.42 | 4.42 | 4.27 | 4.3 | 4.3 | -0.33 (-7.13%) | 1,200,900 |
10 Jun 2024 | USD | 4.65 | 4.72 | 4.61 | 4.63 | 4.63 | 0.0 (0.0%) | 2,844,800 |
7 Jun 2024 | USD | 4.7 | 4.73 | 4.61 | 4.63 | 4.63 | -0.13 (-2.73%) | 101,300 |
6 Jun 2024 | USD | 4.8 | 4.8 | 4.72 | 4.76 | 4.76 | -0.03 (-0.63%) | 174,800 |
5 Jun 2024 | USD | 4.93 | 4.93 | 4.75 | 4.79 | 4.79 | +0.06 (+1.27%) | 174,400 |
4 Jun 2024 | USD | 4.74 | 4.8 | 4.73 | 4.73 | 4.73 | +0.17 (+3.73%) | 290,300 |
3 Jun 2024 | USD | 4.53 | 4.61 | 4.53 | 4.56 | 4.56 | +0.08 (+1.79%) | 270,600 |
31 May 2024 | USD | 4.74 | 4.74 | 4.47 | 4.48 | 4.48 | -0.12 (-2.61%) | 534,300 |
30 May 2024 | USD | 4.83 | 4.83 | 4.57 | 4.6 | 4.6 | -0.05 (-1.08%) | 790,400 |
29 May 2024 | USD | 4.6 | 4.71 | 4.6 | 4.65 | 4.65 | +0.05 (+1.09%) | 470,000 |
28 May 2024 | USD | 4.68 | 4.89 | 4.59 | 4.6 | 4.6 | -0.27 (-5.54%) | 502,600 |
24 May 2024 | USD | 5.08 | 5.08 | 4.83 | 4.87 | 4.87 | -0.15 (-2.99%) | 179,600 |
23 May 2024 | USD | 5.31 | 5.31 | 4.97 | 5.02 | 5.02 | -0.12 (-2.33%) | 338,200 |
22 May 2024 | USD | 5.25 | 5.25 | 5.12 | 5.14 | 5.14 | -0.05 (-0.96%) | 214,400 |
21 May 2024 | USD | 5.44 | 5.44 | 5.17 | 5.19 | 5.19 | -0.09 (-1.70%) | 99,500 |
20 May 2024 | USD | 5.51 | 5.51 | 5.24 | 5.28 | 5.28 | +0.01 (+0.19%) | 128,700 |
17 May 2024 | USD | 5.27 | 5.47 | 5.26 | 5.27 | 5.27 | +0.04 (+0.76%) | 112,700 |
16 May 2024 | USD | 5.2 | 5.23 | 5.18 | 5.23 | 5.23 | +0.1 (+1.95%) | 189,100 |
15 May 2024 | USD | 5.16 | 5.16 | 5.08 | 5.13 | 5.13 | +0.03 (+0.59%) | 113,700 |
14 May 2024 | USD | 5.1 | 5.11 | 5.06 | 5.1 | 5.1 | -0.18 (-3.41%) | 124,000 |
13 May 2024 | USD | 5.32 | 5.32 | 5.27 | 5.28 | 5.28 | +0.1 (+1.93%) | 154,300 |
10 May 2024 | USD | 5.02 | 5.4 | 5.02 | 5.18 | 5.18 | +0.15 (+2.98%) | 94,000 |
9 May 2024 | USD | 5.04 | 5.11 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 372,700 |