| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2013 | USD | 19.04 | 19.04 | 18.9 | 18.9 | 18.9 | -0.25 (-1.31%) | 8,441 |
| 24 Jan 2013 | USD | 19.17 | 19.23 | 19.15 | 19.15 | 19.15 | -0.22 (-1.14%) | 10,057 |
| 23 Jan 2013 | USD | 19.51 | 19.51 | 19.2 | 19.37 | 19.37 | -0.14 (-0.72%) | 9,800 |
| 22 Jan 2013 | USD | 19.6 | 19.6 | 19.44 | 19.51 | 19.51 | -0.02 (-0.10%) | 10,018 |
| 21 Jan 2013 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 19.3 | 19.53 | 19.3 | 19.53 | 19.53 | +0.11 (+0.57%) | 6,704 |
| 17 Jan 2013 | USD | 19.37 | 19.47 | 19.21 | 19.42 | 19.42 | -0.28 (-1.42%) | 17,709 |
| 16 Jan 2013 | USD | 19.74 | 19.76 | 19.6 | 19.7 | 19.7 | -0.28 (-1.40%) | 6,589 |
| 15 Jan 2013 | USD | 19.85 | 19.98 | 19.85 | 19.98 | 19.98 | +0.03 (+0.15%) | 6,880 |
| 14 Jan 2013 | USD | 19.93 | 19.97 | 19.83 | 19.95 | 19.95 | -0.06 (-0.30%) | 12,550 |
| 11 Jan 2013 | USD | 20.02 | 20.06 | 19.89 | 20.01 | 20.01 | -0.3 (-1.48%) | 8,826 |
| 10 Jan 2013 | USD | 20.34 | 20.34 | 20.19 | 20.31 | 20.31 | +0.06 (+0.30%) | 4,072 |
| 9 Jan 2013 | USD | 19.981 | 20.25 | 19.98 | 20.25 | 20.25 | +0.36 (+1.81%) | 7,196 |
| 8 Jan 2013 | USD | 19.94 | 19.94 | 19.65 | 19.89 | 19.89 | 0.0 (0.0%) | 6,608 |
| 7 Jan 2013 | USD | 19.67 | 19.9 | 19.67 | 19.89 | 19.89 | -0.06 (-0.30%) | 11,054 |
| 4 Jan 2013 | USD | 19.83 | 20 | 19.81 | 19.95 | 19.95 | +0.01 (+0.05%) | 6,155 |
| 3 Jan 2013 | USD | 20 | 20.01 | 19.89 | 19.94 | 19.94 | -0.34 (-1.68%) | 15,462 |
| 2 Jan 2013 | USD | 20.23 | 20.33 | 20.07 | 20.28 | 20.28 | +0.13 (+0.65%) | 6,145 |
| 1 Jan 2013 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 20.03 | 20.15 | 19.85 | 20.15 | 20.15 | +0.54 (+2.75%) | 7,552 |
| 28 Dec 2012 | USD | 19.35 | 19.68 | 19.35 | 19.61 | 19.61 | -0.45 (-2.24%) | 10,676 |
| 27 Dec 2012 | USD | 19.75 | 20.06 | 19.74 | 20.06 | 20.06 | +0.31 (+1.57%) | 13,648 |
| 26 Dec 2012 | USD | 19.61 | 19.8 | 19.52 | 19.75 | 19.75 | -0.04 (-0.20%) | 18,373 |
| 25 Dec 2012 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 19.5 | 19.82 | 19.5 | 19.79 | 19.79 | +0.38 (+1.96%) | 29,353 |
| 21 Dec 2012 | USD | 19.43 | 19.6 | 19.341 | 19.41 | 19.41 | +0.04 (+0.21%) | 25,840 |
| 20 Dec 2012 | USD | 19.26 | 19.5 | 19.26 | 19.37 | 19.37 | +0.259 (+1.36%) | 23,697 |
| 19 Dec 2012 | USD | 19.13 | 19.38 | 19.111 | 19.111 | 19.111 | -0.229 (-1.18%) | 15,600 |
| 18 Dec 2012 | USD | 19.31 | 19.35 | 19.21 | 19.34 | 19.34 | +0.03 (+0.16%) | 8,472 |
| 17 Dec 2012 | USD | 19.25 | 19.57 | 19.22 | 19.31 | 19.31 | +0.1 (+0.52%) | 12,920 |
