| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2012 | USD | 17.79 | 17.97 | 17.77 | 17.9 | 17.9 | +0.16 (+0.90%) | 6,091 |
| 1 Nov 2012 | USD | 17.33 | 17.74 | 17.33 | 17.74 | 17.74 | +0.24 (+1.37%) | 7,888 |
| 31 Oct 2012 | USD | 17.14 | 17.6 | 17.14 | 17.5 | 17.5 | +0.08 (+0.46%) | 20,146 |
| 30 Oct 2012 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 17.4 | 17.44 | 17.32 | 17.42 | 17.42 | -0.13 (-0.74%) | 8,534 |
| 25 Oct 2012 | USD | 17.72 | 17.72 | 17.34 | 17.55 | 17.55 | +0.04 (+0.23%) | 10,319 |
| 24 Oct 2012 | USD | 17.65 | 17.65 | 17.48 | 17.51 | 17.51 | +0.63 (+3.73%) | 7,816 |
| 23 Oct 2012 | USD | 16.83 | 16.95 | 16.75 | 16.88 | 16.88 | -0.1 (-0.59%) | 3,690 |
| 22 Oct 2012 | USD | 17.35 | 17.35 | 16.98 | 16.98 | 16.98 | -0.07 (-0.41%) | 3,448 |
| 19 Oct 2012 | USD | 17.3 | 17.3 | 16.87 | 17.05 | 17.05 | +0.03 (+0.18%) | 7,557 |
| 18 Oct 2012 | USD | 17 | 17.02 | 16.91 | 17.02 | 17.02 | -0.18 (-1.05%) | 2,875 |
| 17 Oct 2012 | USD | 17.21 | 17.21 | 17.05 | 17.2 | 17.2 | +0.01 (+0.06%) | 4,345 |
| 16 Oct 2012 | USD | 16.9 | 17.29 | 16.9 | 17.19 | 17.19 | +0.3 (+1.78%) | 9,338 |
| 15 Oct 2012 | USD | 16.85 | 17 | 16.81 | 16.89 | 16.89 | +0.14 (+0.84%) | 7,807 |
| 12 Oct 2012 | USD | 16.66 | 16.78 | 16.63 | 16.75 | 16.75 | +0.05 (+0.30%) | 13,410 |
| 11 Oct 2012 | USD | 16.46 | 16.74 | 16.46 | 16.7 | 16.7 | -0.46 (-2.68%) | 3,720 |
| 10 Oct 2012 | USD | 17.4 | 17.4 | 17.15 | 17.16 | 17.16 | -0.15 (-0.87%) | 14,577 |
| 9 Oct 2012 | USD | 17.34 | 17.46 | 17.31 | 17.31 | 17.31 | +0.11 (+0.64%) | 16,680 |
| 8 Oct 2012 | USD | 17.41 | 17.41 | 17.06 | 17.2 | 17.2 | +0.03 (+0.17%) | 76,743 |
| 5 Oct 2012 | USD | 17.4 | 17.41 | 17.08 | 17.17 | 17.17 | -0.133 (-0.77%) | 662,012 |
| 4 Oct 2012 | USD | 17.15 | 17.35 | 17.051 | 17.3025 | 17.3025 | -0.028 (-0.16%) | 4,197 |
| 3 Oct 2012 | USD | 17.31 | 17.46 | 17.31 | 17.33 | 17.33 | +0.28 (+1.64%) | 6,236 |
| 2 Oct 2012 | USD | 17.29 | 17.29 | 16.97 | 17.05 | 17.05 | -0.03 (-0.18%) | 11,495 |
| 1 Oct 2012 | USD | 17.299 | 17.3 | 17.02 | 17.08 | 17.08 | +0.14 (+0.83%) | 3,546 |
| 28 Sep 2012 | USD | 17.3 | 17.3 | 16.94 | 16.94 | 16.94 | -0.31 (-1.80%) | 11,844 |
| 27 Sep 2012 | USD | 17.46 | 17.46 | 17.15 | 17.25 | 17.25 | +0.11 (+0.64%) | 10,876 |
| 26 Sep 2012 | USD | 16.96 | 17.15 | 16.96 | 17.14 | 17.14 | +0.09 (+0.53%) | 19,114 |
| 25 Sep 2012 | USD | 17.25 | 17.25 | 17.05 | 17.05 | 17.05 | -0.23 (-1.33%) | 36,628 |
| 24 Sep 2012 | USD | 17.07 | 17.28 | 17 | 17.28 | 17.28 | +0.07 (+0.41%) | 6,659 |
