| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | USD | 18 | 18 | 17.87 | 17.88 | 17.88 | -0.02 (-0.11%) | 2,825 |
| 9 Aug 2012 | USD | 17.9 | 17.99 | 17.79 | 17.9 | 17.9 | +0.26 (+1.47%) | 5,235 |
| 8 Aug 2012 | USD | 17.61 | 17.71 | 17.56 | 17.64 | 17.64 | -0.5 (-2.76%) | 3,726 |
| 7 Aug 2012 | USD | 18.09 | 18.15 | 18.04 | 18.14 | 18.14 | +0.09 (+0.50%) | 4,970 |
| 6 Aug 2012 | USD | 18.14 | 18.18 | 18.01 | 18.05 | 18.05 | +0.15 (+0.84%) | 5,575 |
| 3 Aug 2012 | USD | 17.52 | 17.96 | 17.52 | 17.9 | 17.9 | +0.65 (+3.77%) | 3,823 |
| 2 Aug 2012 | USD | 17.44 | 17.44 | 17.21 | 17.25 | 17.25 | -0.28 (-1.60%) | 9,752 |
| 1 Aug 2012 | USD | 17.49 | 17.7 | 17.49 | 17.53 | 17.53 | -0.18 (-1.02%) | 18,577 |
| 31 Jul 2012 | USD | 17.53 | 17.92 | 17.53 | 17.71 | 17.71 | +0.5 (+2.91%) | 4,847 |
| 30 Jul 2012 | USD | 17.18 | 17.29 | 17.18 | 17.21 | 17.21 | +0.12 (+0.70%) | 2,717 |
| 27 Jul 2012 | USD | 16.76 | 17.09 | 16.76 | 17.09 | 17.09 | +0.37 (+2.21%) | 7,715 |
| 26 Jul 2012 | USD | 16.56 | 16.76 | 16.56 | 16.72 | 16.72 | +0.19 (+1.15%) | 8,007 |
| 25 Jul 2012 | USD | 16.7 | 16.7 | 16.46 | 16.53 | 16.53 | -0.17 (-1.02%) | 10,305 |
| 24 Jul 2012 | USD | 16.71 | 16.75 | 16.59 | 16.7 | 16.7 | -0.1 (-0.60%) | 12,380 |
| 23 Jul 2012 | USD | 16.56 | 16.9 | 16.56 | 16.8 | 16.8 | -0.46 (-2.67%) | 5,381 |
| 20 Jul 2012 | USD | 17.35 | 17.49 | 17.17 | 17.26 | 17.26 | -0.24 (-1.37%) | 2,964 |
| 19 Jul 2012 | USD | 17.37 | 17.59 | 17.37 | 17.5 | 17.5 | +0.11 (+0.63%) | 5,031 |
| 18 Jul 2012 | USD | 17.24 | 17.39 | 17.24 | 17.39 | 17.39 | -0.18 (-1.02%) | 11,803 |
| 17 Jul 2012 | USD | 17.22 | 17.7 | 17.22 | 17.57 | 17.57 | +0.61 (+3.60%) | 18,567 |
| 16 Jul 2012 | USD | 17.099 | 17.1 | 16.901 | 16.96 | 16.96 | -0.34 (-1.97%) | 9,961 |
| 13 Jul 2012 | USD | 16.91 | 17.36 | 16.91 | 17.3 | 17.3 | +0.2 (+1.17%) | 3,449 |
| 12 Jul 2012 | USD | 16.92 | 17.1 | 16.86 | 17.1 | 17.1 | -0.14 (-0.81%) | 9,867 |
| 11 Jul 2012 | USD | 17.02 | 17.27 | 17.02 | 17.24 | 17.24 | +0.12 (+0.70%) | 2,818 |
| 10 Jul 2012 | USD | 17.47 | 17.47 | 17.12 | 17.12 | 17.12 | -0.32 (-1.83%) | 19,148 |
| 9 Jul 2012 | USD | 17.44 | 17.47 | 17.26 | 17.44 | 17.44 | -0.6 (-3.33%) | 2,627 |
| 6 Jul 2012 | USD | 18.17 | 18.17 | 17.9 | 18.04 | 18.04 | -0.02 (-0.11%) | 8,411 |
| 5 Jul 2012 | USD | 18.1 | 18.1 | 17.78 | 18.06 | 18.06 | +0.3 (+1.69%) | 5,137 |
| 4 Jul 2012 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 17.53 | 17.81 | 17.53 | 17.76 | 17.76 | +0.61 (+3.56%) | 4,879 |
| 2 Jul 2012 | USD | 17.07 | 17.15 | 17.02 | 17.15 | 17.15 | +0.15 (+0.88%) | 2,842 |
