| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | USD | 15.56 | 15.81 | 15.53 | 15.68 | 15.68 | -0.12 (-0.76%) | 13,103 |
| 17 May 2012 | USD | 15.82 | 15.95 | 15.71 | 15.8 | 15.8 | -0.11 (-0.69%) | 3,877 |
| 16 May 2012 | USD | 15.92 | 15.92 | 15.65 | 15.91 | 15.91 | -0.44 (-2.69%) | 6,902 |
| 15 May 2012 | USD | 16.5 | 16.55 | 16.35 | 16.35 | 16.35 | -0.05 (-0.30%) | 13,330 |
| 14 May 2012 | USD | 16.28 | 16.52 | 16.28 | 16.4 | 16.4 | -0.13 (-0.79%) | 8,653 |
| 11 May 2012 | USD | 16.39 | 16.67 | 16.39 | 16.53 | 16.53 | -0.28 (-1.67%) | 5,145 |
| 10 May 2012 | USD | 16.92 | 16.98 | 16.81 | 16.81 | 16.81 | -0.54 (-3.11%) | 10,239 |
| 9 May 2012 | USD | 17.37 | 17.49 | 17.3 | 17.35 | 17.35 | -0.17 (-0.97%) | 15,138 |
| 8 May 2012 | USD | 17.68 | 17.68 | 17.45 | 17.52 | 17.52 | -0.35 (-1.96%) | 10,777 |
| 7 May 2012 | USD | 17.7 | 17.88 | 17.7 | 17.87 | 17.87 | -0.24 (-1.33%) | 13,764 |
| 4 May 2012 | USD | 18.19 | 18.19 | 18 | 18.11 | 18.11 | -0.32 (-1.74%) | 10,131 |
| 3 May 2012 | USD | 18.55 | 18.55 | 18.42 | 18.43 | 18.43 | -0.13 (-0.70%) | 21,910 |
| 2 May 2012 | USD | 18.39 | 18.57 | 18.39 | 18.56 | 18.56 | -0.13 (-0.70%) | 4,998 |
| 1 May 2012 | USD | 18.33 | 18.69 | 18.33 | 18.69 | 18.69 | +0.2 (+1.08%) | 4,413 |
| 30 Apr 2012 | USD | 18.5 | 18.5 | 18.43 | 18.49 | 18.49 | +0.06 (+0.33%) | 11,034 |
| 27 Apr 2012 | USD | 18.29 | 18.45 | 18.25 | 18.43 | 18.43 | -0.27 (-1.44%) | 5,611 |
| 26 Apr 2012 | USD | 18.54 | 18.75 | 18.5 | 18.7 | 18.7 | +0.08 (+0.43%) | 17,122 |
| 25 Apr 2012 | USD | 18.7 | 18.71 | 18.49 | 18.62 | 18.62 | +0.17 (+0.92%) | 16,471 |
| 24 Apr 2012 | USD | 18.26 | 18.6 | 18.26 | 18.45 | 18.45 | +0.2 (+1.10%) | 11,112 |
| 23 Apr 2012 | USD | 18.07 | 18.25 | 18.07 | 18.25 | 18.25 | -0.51 (-2.72%) | 8,738 |
| 20 Apr 2012 | USD | 18.57 | 18.8 | 18.57 | 18.76 | 18.76 | +0.12 (+0.64%) | 7,735 |
| 19 Apr 2012 | USD | 18.82 | 18.85 | 18.64 | 18.64 | 18.64 | -0.08 (-0.43%) | 14,898 |
| 18 Apr 2012 | USD | 18.98 | 18.98 | 18.7 | 18.72 | 18.72 | -0.13 (-0.69%) | 19,807 |
| 17 Apr 2012 | USD | 18.45 | 18.95 | 18.45 | 18.85 | 18.85 | +0.28 (+1.51%) | 13,784 |
| 16 Apr 2012 | USD | 18.57 | 18.6 | 18.48 | 18.57 | 18.57 | -0.12 (-0.64%) | 13,966 |
| 13 Apr 2012 | USD | 18.6 | 18.69 | 18.6 | 18.69 | 18.69 | -0.09 (-0.48%) | 4,952 |
| 12 Apr 2012 | USD | 18.7 | 18.84 | 18.7 | 18.78 | 18.78 | +0.26 (+1.40%) | 10,104 |
| 11 Apr 2012 | USD | 18.5 | 18.55 | 18.49 | 18.52 | 18.52 | +0.07 (+0.38%) | 9,926 |
| 10 Apr 2012 | USD | 18.79 | 18.79 | 18.36 | 18.45 | 18.45 | -0.25 (-1.34%) | 14,026 |
| 9 Apr 2012 | USD | 18.81 | 18.81 | 18.65 | 18.7 | 18.7 | -0.2 (-1.06%) | 3,855 |
