| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2012 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 18.57 | 18.9 | 18.57 | 18.9 | 18.9 | -0.1 (-0.53%) | 13,746 |
| 4 Apr 2012 | USD | 19 | 19 | 18.9 | 19 | 19 | -0.16 (-0.84%) | 5,069 |
| 3 Apr 2012 | USD | 19.08 | 19.28 | 19.06 | 19.16 | 19.16 | +0.62 (+3.34%) | 7,082 |
| 2 Apr 2012 | USD | 18.36 | 18.65 | 18.36 | 18.54 | 18.54 | +0.31 (+1.70%) | 11,185 |
| 30 Mar 2012 | USD | 18.26 | 18.45 | 18.08 | 18.23 | 18.23 | +0.4 (+2.24%) | 15,573 |
| 29 Mar 2012 | USD | 18.04 | 18.04 | 17.7 | 17.83 | 17.83 | -0.24 (-1.33%) | 41,276 |
| 28 Mar 2012 | USD | 18.28 | 18.28 | 18.07 | 18.07 | 18.07 | -0.13 (-0.71%) | 9,232 |
| 27 Mar 2012 | USD | 18.11 | 18.25 | 18.11 | 18.2 | 18.2 | +0.04 (+0.22%) | 11,110 |
| 26 Mar 2012 | USD | 18.2 | 18.2 | 18.16 | 18.16 | 18.16 | +0.19 (+1.06%) | 5,832 |
| 23 Mar 2012 | USD | 17.91 | 17.97 | 17.76 | 17.97 | 17.97 | +0.05 (+0.28%) | 8,102 |
| 22 Mar 2012 | USD | 17.88 | 18.16 | 17.88 | 17.92 | 17.92 | +0.01 (+0.06%) | 18,286 |
| 21 Mar 2012 | USD | 18.05 | 18.09 | 17.91 | 17.91 | 17.91 | -0.21 (-1.16%) | 12,527 |
| 20 Mar 2012 | USD | 18.09 | 18.3 | 18.09 | 18.12 | 18.12 | -0.08 (-0.44%) | 8,358 |
| 19 Mar 2012 | USD | 18.2 | 18.2 | 18.06 | 18.2 | 18.2 | +0.07 (+0.39%) | 9,265 |
| 16 Mar 2012 | USD | 18.23 | 18.23 | 18.13 | 18.13 | 18.13 | +0.12 (+0.67%) | 7,641 |
| 15 Mar 2012 | USD | 18.01 | 18.14 | 18.01 | 18.01 | 18.01 | -0.01 (-0.06%) | 2,191 |
| 14 Mar 2012 | USD | 18.02 | 18.28 | 18.02 | 18.02 | 18.02 | -0.13 (-0.72%) | 11,286 |
| 13 Mar 2012 | USD | 18.15 | 18.15 | 18.05 | 18.15 | 18.15 | +0.41 (+2.31%) | 7,841 |
| 12 Mar 2012 | USD | 17.74 | 17.84 | 17.74 | 17.74 | 17.74 | -0.06 (-0.34%) | 5,599 |
| 9 Mar 2012 | USD | 17.8 | 17.96 | 17.8 | 17.8 | 17.8 | -0.3 (-1.66%) | 2,519 |
| 8 Mar 2012 | USD | 18.16 | 18.18 | 18.05 | 18.1 | 18.1 | +0.13 (+0.72%) | 7,302 |
| 7 Mar 2012 | USD | 17.92 | 18 | 17.92 | 17.97 | 17.97 | +0.48 (+2.74%) | 41,939 |
| 6 Mar 2012 | USD | 17.64 | 17.64 | 17.48 | 17.49 | 17.49 | -0.55 (-3.05%) | 13,108 |
| 5 Mar 2012 | USD | 18.04 | 18.05 | 17.96 | 18.04 | 18.04 | -0.38 (-2.06%) | 7,277 |
| 2 Mar 2012 | USD | 18.36 | 18.48 | 18.36 | 18.42 | 18.42 | -0.22 (-1.18%) | 4,106 |
| 1 Mar 2012 | USD | 18.6 | 18.64 | 18.57 | 18.64 | 18.64 | -0.14 (-0.75%) | 6,822 |
| 29 Feb 2012 | USD | 18.69 | 19.01 | 18.69 | 18.78 | 18.78 | +0.06 (+0.32%) | 13,684 |
| 28 Feb 2012 | USD | 18.7 | 18.92 | 18.7 | 18.72 | 18.72 | +0.12 (+0.65%) | 5,827 |
| 27 Feb 2012 | USD | 18.52 | 18.62 | 18.52 | 18.6 | 18.6 | 0.0 (0.0%) | 7,515 |
