| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | USD | 18.49 | 18.6 | 18.49 | 18.6 | 18.6 | -0.11 (-0.59%) | 1,680 |
| 23 Feb 2012 | USD | 18.56 | 18.8 | 18.56 | 18.71 | 18.71 | -0.09 (-0.48%) | 4,390 |
| 22 Feb 2012 | USD | 18.76 | 18.8 | 18.75 | 18.8 | 18.8 | +0.03 (+0.16%) | 7,018 |
| 21 Feb 2012 | USD | 18.85 | 18.98 | 18.77 | 18.77 | 18.77 | -0.29 (-1.52%) | 9,222 |
| 20 Feb 2012 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 19.05 | 19.28 | 19.05 | 19.06 | 19.06 | +0.36 (+1.93%) | 5,808 |
| 16 Feb 2012 | USD | 18.54 | 18.75 | 18.52 | 18.7 | 18.7 | +0.13 (+0.70%) | 10,172 |
| 15 Feb 2012 | USD | 18.64 | 18.72 | 18.57 | 18.57 | 18.57 | +0.46 (+2.54%) | 10,884 |
| 14 Feb 2012 | USD | 18.01 | 18.11 | 18 | 18.11 | 18.11 | +0.22 (+1.23%) | 6,145 |
| 13 Feb 2012 | USD | 17.98 | 17.98 | 17.84 | 17.89 | 17.89 | -0.03 (-0.17%) | 3,679 |
| 10 Feb 2012 | USD | 17.97 | 17.97 | 17.8 | 17.92 | 17.92 | -0.11 (-0.61%) | 11,583 |
| 9 Feb 2012 | USD | 17.89 | 18.17 | 17.89 | 18.03 | 18.03 | +0.2 (+1.12%) | 4,834 |
| 8 Feb 2012 | USD | 17.85 | 17.94 | 17.76 | 17.83 | 17.83 | -0.17 (-0.94%) | 11,604 |
| 7 Feb 2012 | USD | 17.78 | 18 | 17.78 | 18 | 18 | +0.15 (+0.84%) | 6,933 |
| 6 Feb 2012 | USD | 17.82 | 17.96 | 17.82 | 17.85 | 17.85 | +0.2 (+1.13%) | 3,452 |
| 3 Feb 2012 | USD | 17.4 | 17.73 | 17.4 | 17.65 | 17.65 | +0.31 (+1.79%) | 6,808 |
| 2 Feb 2012 | USD | 17.23 | 17.5497 | 17.23 | 17.34 | 17.34 | -0.24 (-1.37%) | 16,716 |
| 1 Feb 2012 | USD | 17.56 | 17.63 | 17.54 | 17.58 | 17.58 | +0.44 (+2.57%) | 27,198 |
| 31 Jan 2012 | USD | 17.25 | 17.25 | 17.07 | 17.14 | 17.14 | 0.0 (0.0%) | 62,705 |
| 30 Jan 2012 | USD | 17.21 | 17.24 | 17.07 | 17.14 | 17.14 | -0.42 (-2.39%) | 8,523 |
| 27 Jan 2012 | USD | 17.46 | 17.56 | 17.34 | 17.56 | 17.56 | +0.01 (+0.06%) | 11,048 |
| 26 Jan 2012 | USD | 17.67 | 17.69 | 17.35 | 17.55 | 17.55 | +0.34 (+1.98%) | 58,288 |
| 25 Jan 2012 | USD | 16.95 | 17.21 | 16.9 | 17.21 | 17.21 | +0.21 (+1.24%) | 23,106 |
| 24 Jan 2012 | USD | 16.87 | 17.03 | 16.87 | 17 | 17 | -0.08 (-0.47%) | 17,634 |
| 23 Jan 2012 | USD | 16.93 | 17.13 | 16.93 | 17.08 | 17.08 | +0.16 (+0.95%) | 35,865 |
| 20 Jan 2012 | USD | 16.92 | 16.92 | 16.75 | 16.92 | 16.92 | -0.07 (-0.41%) | 29,030 |
| 19 Jan 2012 | USD | 17.19 | 17.19 | 16.9 | 16.99 | 16.99 | +1.19 (+7.53%) | 24,523 |
| 18 Jan 2012 | USD | 15.61 | 15.8 | 15.56 | 15.8 | 15.8 | +0.1 (+0.64%) | 10,852 |
| 17 Jan 2012 | USD | 15.69 | 15.92 | 15.64 | 15.7 | 15.7 | +0.2 (+1.29%) | 21,891 |
| 16 Jan 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
