| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2011 | USD | 15.34 | 15.52 | 15.22 | 15.22 | 15.22 | -0.3 (-1.93%) | 17,540 |
| 1 Dec 2011 | USD | 15.38 | 15.66 | 15.38 | 15.52 | 15.52 | +0.49 (+3.26%) | 18,093 |
| 30 Nov 2011 | USD | 14.75 | 15.09 | 14.75 | 15.03 | 15.03 | +0.23 (+1.55%) | 10,791 |
| 29 Nov 2011 | USD | 14.78 | 15 | 14.77 | 14.8 | 14.8 | -0.12 (-0.80%) | 35,318 |
| 28 Nov 2011 | USD | 15.02 | 15.2 | 14.91 | 14.92 | 14.92 | +0.65 (+4.56%) | 13,218 |
| 25 Nov 2011 | USD | 14.25 | 14.38 | 14.25 | 14.27 | 14.27 | -0.43 (-2.93%) | 13,237 |
| 24 Nov 2011 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 14.78 | 14.87 | 14.68 | 14.7 | 14.7 | -0.53 (-3.48%) | 21,360 |
| 22 Nov 2011 | USD | 15.27 | 15.36 | 15.16 | 15.23 | 15.23 | +0.1 (+0.66%) | 18,019 |
| 21 Nov 2011 | USD | 15.35 | 15.35 | 14.9 | 15.13 | 15.13 | -0.91 (-5.67%) | 14,103 |
| 18 Nov 2011 | USD | 16 | 16.32 | 16 | 16.04 | 16.04 | +0.08 (+0.50%) | 9,999 |
| 17 Nov 2011 | USD | 16.23 | 16.45 | 15.94 | 15.96 | 15.96 | -0.54 (-3.27%) | 8,349 |
| 16 Nov 2011 | USD | 16.3 | 16.59 | 16.3 | 16.5 | 16.5 | -0.59 (-3.45%) | 7,523 |
| 15 Nov 2011 | USD | 16.91 | 17.18 | 16.85 | 17.09 | 17.09 | -0.15 (-0.87%) | 13,014 |
| 14 Nov 2011 | USD | 17.46 | 17.46 | 17.18 | 17.24 | 17.24 | -0.29 (-1.65%) | 12,716 |
| 11 Nov 2011 | USD | 17.43 | 17.74 | 17.43 | 17.53 | 17.53 | +0.58 (+3.42%) | 17,040 |
| 10 Nov 2011 | USD | 16.84 | 16.98 | 16.78 | 16.95 | 16.95 | -0.55 (-3.14%) | 14,616 |
| 9 Nov 2011 | USD | 17.9 | 17.9 | 17.48 | 17.5 | 17.5 | -0.42 (-2.34%) | 20,315 |
| 8 Nov 2011 | USD | 17.71 | 18.01 | 17.7 | 17.92 | 17.92 | -0.23 (-1.27%) | 8,855 |
| 7 Nov 2011 | USD | 18.17 | 18.17 | 17.93 | 18.15 | 18.15 | +0.4 (+2.25%) | 14,508 |
| 4 Nov 2011 | USD | 17.68 | 17.78 | 17.62 | 17.75 | 17.75 | +0.13 (+0.74%) | 12,583 |
| 3 Nov 2011 | USD | 17.56 | 17.79 | 17.56 | 17.62 | 17.62 | -0.42 (-2.33%) | 7,863 |
| 2 Nov 2011 | USD | 18 | 18.29 | 17.93 | 18.04 | 18.04 | -0.06 (-0.33%) | 9,501 |
| 1 Nov 2011 | USD | 17.92 | 18.26 | 17.92 | 18.1 | 18.1 | -0.2 (-1.09%) | 13,198 |
| 31 Oct 2011 | USD | 18.12 | 18.5 | 18.12 | 18.3 | 18.3 | -0.65 (-3.43%) | 9,177 |
| 28 Oct 2011 | USD | 18.95 | 18.97 | 18.71 | 18.95 | 18.95 | +0.51 (+2.77%) | 4,299 |
| 27 Oct 2011 | USD | 18.04 | 18.44 | 18.04 | 18.44 | 18.44 | +0.79 (+4.48%) | 26,883 |
| 26 Oct 2011 | USD | 17.53 | 17.81 | 17.53 | 17.65 | 17.65 | +0.35 (+2.02%) | 6,396 |
| 25 Oct 2011 | USD | 17.29 | 17.54 | 17.29 | 17.3 | 17.3 | +0.07 (+0.41%) | 6,128 |
| 24 Oct 2011 | USD | 17.12 | 17.4 | 17.12 | 17.23 | 17.23 | +1 (+6.16%) | 2,522 |
