| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | USD | 17.9 | 17.9 | 17.61 | 17.69 | 17.69 | -0.14 (-0.79%) | 3,504 |
| 8 Sep 2011 | USD | 18.04 | 18.04 | 17.81 | 17.83 | 17.83 | -0.13 (-0.72%) | 4,092 |
| 7 Sep 2011 | USD | 17.93 | 18.01 | 17.82 | 17.96 | 17.96 | +0.5 (+2.86%) | 11,957 |
| 6 Sep 2011 | USD | 17.5 | 17.62 | 17.34 | 17.46 | 17.46 | -0.11 (-0.63%) | 7,164 |
| 5 Sep 2011 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 17.75 | 17.75 | 17.57 | 17.57 | 17.57 | -0.93 (-5.03%) | 8,121 |
| 1 Sep 2011 | USD | 18.64 | 18.76 | 18.5 | 18.5 | 18.5 | -0.13 (-0.70%) | 14,117 |
| 31 Aug 2011 | USD | 18.69 | 18.69 | 18.38 | 18.63 | 18.63 | +0.48 (+2.64%) | 5,047 |
| 30 Aug 2011 | USD | 17.94 | 18.23 | 17.94 | 18.15 | 18.15 | -0.11 (-0.60%) | 4,065 |
| 29 Aug 2011 | USD | 18.12 | 18.26 | 18.06 | 18.26 | 18.26 | +0.32 (+1.78%) | 5,517 |
| 26 Aug 2011 | USD | 17.62 | 18.02 | 17.53 | 17.94 | 17.94 | +0.49 (+2.81%) | 4,388 |
| 25 Aug 2011 | USD | 17.55 | 17.71 | 17.45 | 17.45 | 17.45 | -0.34 (-1.91%) | 5,389 |
| 24 Aug 2011 | USD | 17.31 | 17.79 | 17.31 | 17.79 | 17.79 | +0.28 (+1.60%) | 5,136 |
| 23 Aug 2011 | USD | 17.31 | 17.6 | 17.26 | 17.51 | 17.51 | +0.81 (+4.85%) | 7,360 |
| 22 Aug 2011 | USD | 17.04 | 17.04 | 16.66 | 16.7 | 16.7 | +0.05 (+0.30%) | 5,077 |
| 19 Aug 2011 | USD | 16.73 | 16.97 | 16.63 | 16.65 | 16.65 | -0.39 (-2.29%) | 11,704 |
| 18 Aug 2011 | USD | 16.97 | 17.06 | 16.83 | 17.04 | 17.04 | -0.25 (-1.45%) | 23,283 |
| 17 Aug 2011 | USD | 17.2 | 17.5 | 17.13 | 17.29 | 17.29 | +0.12 (+0.70%) | 8,077 |
| 16 Aug 2011 | USD | 17.23 | 17.27 | 17.02 | 17.17 | 17.17 | +0.31 (+1.84%) | 12,558 |
| 15 Aug 2011 | USD | 16.78 | 17.07 | 16.76 | 16.86 | 16.86 | +0.21 (+1.26%) | 7,115 |
| 12 Aug 2011 | USD | 16.89 | 17.01 | 16.61 | 16.65 | 16.65 | -0.21 (-1.25%) | 13,846 |
| 11 Aug 2011 | USD | 16.42 | 16.86 | 16.38 | 16.86 | 16.86 | +0.17 (+1.02%) | 42,100 |
| 10 Aug 2011 | USD | 16.86 | 16.88 | 16.59 | 16.69 | 16.69 | -0.81 (-4.63%) | 7,522 |
| 9 Aug 2011 | USD | 16.87 | 17.5 | 16.59 | 17.5 | 17.5 | -0.58 (-3.21%) | 17,142 |
| 8 Aug 2011 | USD | 18.1 | 18.22 | 17.58 | 18.08 | 18.08 | -0.16 (-0.88%) | 9,216 |
| 5 Aug 2011 | USD | 18.46 | 18.5 | 18.06 | 18.24 | 18.24 | -0.27 (-1.46%) | 8,301 |
| 4 Aug 2011 | USD | 18.9 | 19 | 18.46 | 18.51 | 18.51 | -0.69 (-3.59%) | 23,108 |
| 3 Aug 2011 | USD | 19.31 | 19.31 | 19.11 | 19.2 | 19.2 | +0.1 (+0.52%) | 7,228 |
| 2 Aug 2011 | USD | 19.32 | 19.32 | 19.1 | 19.1 | 19.1 | +0.16 (+0.84%) | 6,956 |
| 1 Aug 2011 | USD | 19.04 | 19.04 | 18.92 | 18.94 | 18.94 | +0.31 (+1.66%) | 4,869 |
