| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | USD | 18.33 | 18.66 | 18.33 | 18.63 | 18.63 | -0.53 (-2.77%) | 7,035 |
| 28 Jul 2011 | USD | 19.15 | 19.47 | 19.15 | 19.16 | 19.16 | +0.13 (+0.68%) | 6,444 |
| 27 Jul 2011 | USD | 19.1 | 19.17 | 18.96 | 19.03 | 19.03 | -0.3 (-1.55%) | 6,262 |
| 26 Jul 2011 | USD | 19.34 | 19.49 | 19.32 | 19.33 | 19.33 | -0.05 (-0.26%) | 6,119 |
| 25 Jul 2011 | USD | 19.32 | 19.41 | 19.32 | 19.38 | 19.38 | -0.06 (-0.31%) | 3,245 |
| 22 Jul 2011 | USD | 19.67 | 19.67 | 19.42 | 19.44 | 19.44 | -0.03 (-0.15%) | 2,573 |
| 21 Jul 2011 | USD | 19.27 | 19.47 | 19.27 | 19.47 | 19.47 | -0.12 (-0.61%) | 7,257 |
| 20 Jul 2011 | USD | 19.37 | 19.59 | 19.37 | 19.59 | 19.59 | +0.38 (+1.98%) | 5,572 |
| 19 Jul 2011 | USD | 19.1 | 19.37 | 19.1 | 19.21 | 19.21 | -0.06 (-0.31%) | 8,102 |
| 18 Jul 2011 | USD | 19.32 | 19.32 | 19.18 | 19.27 | 19.27 | +0.09 (+0.47%) | 4,284 |
| 15 Jul 2011 | USD | 19.41 | 19.41 | 19.18 | 19.18 | 19.18 | -0.01 (-0.05%) | 6,141 |
| 14 Jul 2011 | USD | 19.37 | 19.37 | 19.11 | 19.19 | 19.19 | -0.24 (-1.24%) | 9,368 |
| 13 Jul 2011 | USD | 19.29 | 19.43 | 19.28 | 19.43 | 19.43 | -0.01 (-0.05%) | 2,810 |
| 12 Jul 2011 | USD | 19.37 | 19.44 | 19.37 | 19.44 | 19.44 | -0.23 (-1.17%) | 6,633 |
| 11 Jul 2011 | USD | 19.78 | 19.9 | 19.67 | 19.67 | 19.67 | -0.78 (-3.81%) | 9,843 |
| 8 Jul 2011 | USD | 20.23 | 20.45 | 20.22 | 20.45 | 20.45 | -0.33 (-1.59%) | 6,710 |
| 7 Jul 2011 | USD | 20.71 | 20.78 | 20.63 | 20.78 | 20.78 | -0.04 (-0.19%) | 4,288 |
| 6 Jul 2011 | USD | 20.82 | 20.82 | 20.65 | 20.82 | 20.82 | +0.14 (+0.68%) | 10,392 |
| 5 Jul 2011 | USD | 20.85 | 20.85 | 20.68 | 20.68 | 20.68 | -0.04 (-0.19%) | 3,030 |
| 4 Jul 2011 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 20.72 | 20.72 | 20.65 | 20.72 | 20.72 | +0.17 (+0.83%) | 2,842 |
| 30 Jun 2011 | USD | 20.6 | 20.63 | 20.55 | 20.55 | 20.55 | +0.44 (+2.19%) | 7,184 |
| 29 Jun 2011 | USD | 19.9 | 20.11 | 19.9 | 20.11 | 20.11 | -0.1 (-0.49%) | 22,045 |
| 28 Jun 2011 | USD | 20 | 20.24 | 20 | 20.21 | 20.21 | -0.28 (-1.37%) | 10,813 |
| 27 Jun 2011 | USD | 20.47 | 20.52 | 20.33 | 20.49 | 20.49 | +0.44 (+2.19%) | 37,585 |
| 24 Jun 2011 | USD | 20.37 | 20.37 | 20.05 | 20.05 | 20.05 | +0.29 (+1.47%) | 10,504 |
| 23 Jun 2011 | USD | 19.74 | 19.89 | 19.71 | 19.76 | 19.76 | -0.11 (-0.55%) | 3,796 |
| 22 Jun 2011 | USD | 19.67 | 19.9 | 19.67 | 19.87 | 19.87 | +0.62 (+3.22%) | 169,722 |
| 21 Jun 2011 | USD | 19.19 | 19.3 | 19.19 | 19.25 | 19.25 | +0.32 (+1.69%) | 156,609 |
| 20 Jun 2011 | USD | 18.71 | 18.93 | 18.71 | 18.93 | 18.93 | -0.09 (-0.47%) | 31,294 |
