| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2011 | USD | 19.02 | 19.08 | 19.02 | 19.02 | 19.02 | +0.03 (+0.16%) | 8,269 |
| 16 Jun 2011 | USD | 18.86 | 18.99 | 18.86 | 18.99 | 18.99 | -0.06 (-0.31%) | 6,310 |
| 15 Jun 2011 | USD | 19.35 | 19.35 | 19.05 | 19.05 | 19.05 | -0.41 (-2.11%) | 3,797 |
| 14 Jun 2011 | USD | 19.35 | 19.48 | 19.35 | 19.46 | 19.46 | +0.08 (+0.41%) | 4,479 |
| 13 Jun 2011 | USD | 19.48 | 19.48 | 19.38 | 19.38 | 19.38 | +0.24 (+1.25%) | 6,229 |
| 10 Jun 2011 | USD | 19.4 | 19.4 | 19.14 | 19.14 | 19.14 | -0.72 (-3.63%) | 13,985 |
| 9 Jun 2011 | USD | 19.79 | 19.89 | 19.79 | 19.86 | 19.86 | +0.51 (+2.64%) | 7,055 |
| 8 Jun 2011 | USD | 19.42 | 19.6 | 19.35 | 19.35 | 19.35 | -0.66 (-3.30%) | 14,621 |
| 7 Jun 2011 | USD | 19.99 | 20.1 | 19.99 | 20.01 | 20.01 | -0.22 (-1.09%) | 3,011 |
| 6 Jun 2011 | USD | 20.28 | 20.28 | 20.15 | 20.23 | 20.23 | -0.02 (-0.10%) | 7,818 |
| 3 Jun 2011 | USD | 20.29 | 20.36 | 20.23 | 20.25 | 20.25 | -0.67 (-3.20%) | 3,401 |
| 2 Jun 2011 | USD | 20.9 | 20.92 | 20.84 | 20.92 | 20.92 | -0.23 (-1.09%) | 14,414 |
| 1 Jun 2011 | USD | 21.18 | 21.18 | 21.07 | 21.15 | 21.15 | +0.4 (+1.93%) | 29,684 |
| 31 May 2011 | USD | 20.76 | 20.84 | 20.75 | 20.75 | 20.75 | +0.41 (+2.02%) | 2,283 |
| 30 May 2011 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 20.31 | 20.36 | 20.3 | 20.34 | 20.34 | -0.01 (-0.05%) | 6,945 |
| 26 May 2011 | USD | 20.3 | 20.35 | 20.24 | 20.35 | 20.35 | -0.02 (-0.10%) | 3,500 |
| 25 May 2011 | USD | 20.26 | 20.37 | 20.26 | 20.37 | 20.37 | +0.11 (+0.54%) | 6,538 |
| 24 May 2011 | USD | 20.46 | 20.47 | 20.23 | 20.26 | 20.26 | +0.21 (+1.05%) | 3,830 |
| 23 May 2011 | USD | 20.19 | 20.19 | 19.97 | 20.05 | 20.05 | -0.54 (-2.62%) | 5,272 |
| 20 May 2011 | USD | 20.59 | 20.71 | 20.55 | 20.59 | 20.59 | -0.55 (-2.60%) | 3,097 |
| 19 May 2011 | USD | 21.14 | 21.2 | 21.14 | 21.14 | 21.14 | +0.02 (+0.09%) | 4,542 |
| 18 May 2011 | USD | 21.16 | 21.19 | 21.08 | 21.12 | 21.12 | +0.08 (+0.38%) | 5,320 |
| 17 May 2011 | USD | 21.1 | 21.1 | 20.93 | 21.04 | 21.04 | -0.43 (-2.00%) | 11,490 |
| 16 May 2011 | USD | 21.44 | 21.54 | 21.38 | 21.47 | 21.47 | -0.13 (-0.60%) | 9,411 |
| 13 May 2011 | USD | 21.83 | 21.83 | 21.53 | 21.6 | 21.6 | -0.08 (-0.37%) | 4,269 |
| 12 May 2011 | USD | 21.41 | 21.68 | 21.41 | 21.68 | 21.68 | -0.34 (-1.54%) | 8,262 |
| 11 May 2011 | USD | 21.98 | 22.23 | 21.86 | 22.02 | 22.02 | -0.33 (-1.48%) | 16,426 |
| 10 May 2011 | USD | 22.38 | 22.38 | 22.17 | 22.35 | 22.35 | +0.2 (+0.90%) | 2,352 |
| 9 May 2011 | USD | 22.02 | 22.15 | 22.02 | 22.15 | 22.15 | +0.37 (+1.70%) | 3,675 |
