Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2011 | USD | 22.06 | 22.06 | 21.78 | 21.78 | 21.78 | +0.34 (+1.59%) | 5,954 |
5 May 2011 | USD | 21.56 | 21.62 | 21.44 | 21.44 | 21.44 | -0.38 (-1.74%) | 5,872 |
4 May 2011 | USD | 21.96 | 21.96 | 21.79 | 21.82 | 21.82 | -0.3 (-1.36%) | 4,890 |
3 May 2011 | USD | 22.2 | 22.26 | 22.12 | 22.12 | 22.12 | -0.2 (-0.90%) | 6,112 |
2 May 2011 | USD | 22.12 | 22.45 | 22.12 | 22.32 | 22.32 | +0.04 (+0.18%) | 9,010 |
29 Apr 2011 | USD | 22.29 | 22.45 | 22.28 | 22.28 | 22.28 | -0.02 (-0.09%) | 9,130 |
28 Apr 2011 | USD | 22.32 | 22.32 | 22.02 | 22.3 | 22.3 | +0.1 (+0.45%) | 6,967 |
27 Apr 2011 | USD | 21.87 | 22.22 | 21.87 | 22.2 | 22.2 | +0.05 (+0.23%) | 5,501 |
26 Apr 2011 | USD | 22.1 | 22.25 | 22.08 | 22.15 | 22.15 | -0.11 (-0.49%) | 4,064 |
25 Apr 2011 | USD | 22.26 | 22.29 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 4,377 |
22 Apr 2011 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 22.19 | 22.4 | 22.19 | 22.26 | 22.26 | -0.17 (-0.76%) | 7,103 |
20 Apr 2011 | USD | 22.35 | 22.54 | 22.14 | 22.43 | 22.43 | +0.23 (+1.04%) | 13,956 |
19 Apr 2011 | USD | 22.21 | 22.21 | 22.06 | 22.2 | 22.2 | -0.32 (-1.42%) | 21,553 |
18 Apr 2011 | USD | 22.5 | 22.61 | 22.5 | 22.52 | 22.52 | -0.51 (-2.21%) | 4,778 |
15 Apr 2011 | USD | 22.76 | 23.13 | 22.76 | 23.03 | 23.03 | +0.18 (+0.79%) | 6,749 |
14 Apr 2011 | USD | 22.78 | 22.86 | 22.71 | 22.85 | 22.85 | +0.03 (+0.13%) | 8,268 |
13 Apr 2011 | USD | 22.86 | 23 | 22.77 | 22.82 | 22.82 | 0.0 (0.0%) | 2,727 |
12 Apr 2011 | USD | 22.94 | 22.95 | 22.82 | 22.82 | 22.82 | -0.38 (-1.64%) | 11,056 |
11 Apr 2011 | USD | 23.1 | 23.24 | 23.02 | 23.2 | 23.2 | +0.27 (+1.18%) | 4,277 |
8 Apr 2011 | USD | 22.99 | 23.05 | 22.93 | 22.93 | 22.93 | +0.15 (+0.66%) | 41,525 |
7 Apr 2011 | USD | 22.77 | 22.78 | 22.64 | 22.78 | 22.78 | -0.28 (-1.21%) | 5,941 |
6 Apr 2011 | USD | 23.21 | 23.21 | 23.03 | 23.06 | 23.06 | +0.68 (+3.04%) | 6,505 |
5 Apr 2011 | USD | 22.45 | 22.49 | 22.22 | 22.38 | 22.38 | +0.03 (+0.13%) | 12,545 |
4 Apr 2011 | USD | 22.47 | 22.47 | 22.24 | 22.35 | 22.35 | +0.32 (+1.45%) | 14,471 |
1 Apr 2011 | USD | 21.98 | 22.12 | 21.97 | 22.03 | 22.03 | -0.18 (-0.81%) | 11,931 |
31 Mar 2011 | USD | 21.82 | 22.21 | 21.82 | 22.21 | 22.21 | +0.58 (+2.68%) | 6,970 |
30 Mar 2011 | USD | 21.44 | 21.66 | 21.44 | 21.63 | 21.63 | +0.64 (+3.05%) | 5,145 |
29 Mar 2011 | USD | 20.94 | 21.22 | 20.94 | 20.99 | 20.99 | -0.18 (-0.85%) | 3,827 |
28 Mar 2011 | USD | 21.1 | 21.17 | 21.05 | 21.17 | 21.17 | +0.37 (+1.78%) | 16,952 |