| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | USD | 20.94 | 21.01 | 20.76 | 20.8 | 20.8 | -0.11 (-0.53%) | 6,298 |
| 24 Mar 2011 | USD | 20.59 | 20.91 | 20.59 | 20.91 | 20.91 | +0.26 (+1.26%) | 8,815 |
| 23 Mar 2011 | USD | 20.75 | 20.75 | 20.56 | 20.65 | 20.65 | +0.25 (+1.23%) | 3,444 |
| 22 Mar 2011 | USD | 20.46 | 20.51 | 20.34 | 20.4 | 20.4 | -0.19 (-0.92%) | 7,148 |
| 21 Mar 2011 | USD | 20.33 | 20.87 | 20.33 | 20.59 | 20.59 | +0.43 (+2.13%) | 6,315 |
| 18 Mar 2011 | USD | 20.43 | 20.52 | 20.16 | 20.16 | 20.16 | -0.22 (-1.08%) | 11,180 |
| 17 Mar 2011 | USD | 20.54 | 20.54 | 20.29 | 20.38 | 20.38 | +0.51 (+2.57%) | 8,360 |
| 16 Mar 2011 | USD | 20.35 | 20.35 | 19.87 | 19.87 | 19.87 | -0.12 (-0.60%) | 5,127 |
| 15 Mar 2011 | USD | 19.85 | 19.99 | 19.58 | 19.99 | 19.99 | -1.13 (-5.35%) | 10,320 |
| 14 Mar 2011 | USD | 21.17 | 21.17 | 20.86 | 21.12 | 21.12 | -0.2 (-0.94%) | 3,091 |
| 11 Mar 2011 | USD | 21.17 | 21.32 | 21.12 | 21.32 | 21.32 | -0.35 (-1.62%) | 11,118 |
| 10 Mar 2011 | USD | 21.85 | 21.85 | 21.57 | 21.67 | 21.67 | -0.22 (-1.01%) | 8,330 |
| 9 Mar 2011 | USD | 21.73 | 21.94 | 21.73 | 21.89 | 21.89 | +0.11 (+0.51%) | 9,408 |
| 8 Mar 2011 | USD | 21.74 | 21.78 | 21.56 | 21.78 | 21.78 | +0.44 (+2.06%) | 4,387 |
| 7 Mar 2011 | USD | 21.47 | 21.47 | 21.19 | 21.34 | 21.34 | -0.21 (-0.97%) | 6,871 |
| 4 Mar 2011 | USD | 21.55 | 21.55 | 21.45 | 21.55 | 21.55 | +0.28 (+1.32%) | 9,131 |
| 3 Mar 2011 | USD | 21.18 | 21.35 | 21.09 | 21.27 | 21.27 | -0.03 (-0.14%) | 9,461 |
| 2 Mar 2011 | USD | 21.33 | 21.34 | 21.1974 | 21.3 | 21.3 | -0.02 (-0.09%) | 23,428 |
| 1 Mar 2011 | USD | 21.43 | 21.68 | 21.31 | 21.32 | 21.32 | -0.08 (-0.37%) | 172,358 |
| 28 Feb 2011 | USD | 21.5 | 21.5 | 21.36 | 21.4 | 21.4 | +0.17 (+0.80%) | 131,965 |
| 25 Feb 2011 | USD | 20.92 | 21.23 | 20.91 | 21.23 | 21.23 | +0.83 (+4.07%) | 64,926 |
| 24 Feb 2011 | USD | 20.23 | 20.4 | 20.15 | 20.4 | 20.4 | 0.0 (0.0%) | 15,590 |
| 23 Feb 2011 | USD | 20.4 | 20.55 | 20.3 | 20.4 | 20.4 | +0.13 (+0.64%) | 9,637 |
| 22 Feb 2011 | USD | 20.72 | 20.72 | 20.27 | 20.27 | 20.27 | -1.18 (-5.50%) | 12,245 |
| 21 Feb 2011 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 21.42 | 21.47 | 21.31 | 21.45 | 21.45 | +0.3 (+1.42%) | 6,081 |
| 17 Feb 2011 | USD | 21.05 | 21.3 | 21.05 | 21.15 | 21.15 | +0.55 (+2.67%) | 6,010 |
| 16 Feb 2011 | USD | 20.64 | 20.64 | 20.45 | 20.6 | 20.6 | +0.06 (+0.29%) | 5,998 |
| 15 Feb 2011 | USD | 20.42 | 20.54 | 20.29 | 20.54 | 20.54 | +0.19 (+0.93%) | 16,112 |
| 14 Feb 2011 | USD | 20.28 | 20.36 | 20.14 | 20.35 | 20.35 | -0.14 (-0.68%) | 12,278 |
