Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | USD | 20 | 20.21 | 20 | 20.15 | 20.15 | -0.07 (-0.35%) | 10,478 |
9 Feb 2011 | USD | 20.51 | 20.51 | 20.16 | 20.22 | 20.22 | -0.8 (-3.81%) | 8,113 |
8 Feb 2011 | USD | 21.19 | 21.19 | 21.02 | 21.02 | 21.02 | -0.66 (-3.04%) | 7,699 |
7 Feb 2011 | USD | 21.63 | 21.69 | 21.56 | 21.68 | 21.68 | -0.65 (-2.91%) | 19,376 |
4 Feb 2011 | USD | 22.44 | 22.44 | 22.08 | 22.33 | 22.33 | +0.04 (+0.18%) | 15,341 |
3 Feb 2011 | USD | 22.29 | 22.29 | 22.05 | 22.29 | 22.29 | +0.24 (+1.09%) | 3,856 |
2 Feb 2011 | USD | 22.29 | 22.29 | 22.05 | 22.05 | 22.05 | -0.07 (-0.32%) | 7,036 |
1 Feb 2011 | USD | 22.16 | 22.29 | 22.1 | 22.12 | 22.12 | +0.2 (+0.91%) | 5,644 |
31 Jan 2011 | USD | 21.77 | 22.15 | 21.77 | 21.92 | 21.92 | +0.18 (+0.83%) | 10,248 |
28 Jan 2011 | USD | 21.98 | 21.98 | 21.6 | 21.74 | 21.74 | -0.78 (-3.46%) | 12,410 |
27 Jan 2011 | USD | 22.57 | 22.62 | 22.43 | 22.52 | 22.52 | -0.06 (-0.27%) | 13,553 |
26 Jan 2011 | USD | 22.65 | 22.65 | 22.35 | 22.58 | 22.58 | +0.09 (+0.40%) | 9,990 |
25 Jan 2011 | USD | 22.51 | 22.51 | 22.26 | 22.49 | 22.49 | -0.04 (-0.18%) | 24,452 |
24 Jan 2011 | USD | 22.64 | 22.67 | 22.43 | 22.53 | 22.53 | +0.03 (+0.13%) | 5,346 |
21 Jan 2011 | USD | 22.8 | 22.8 | 22.45 | 22.5 | 22.5 | +0.2 (+0.90%) | 12,499 |
20 Jan 2011 | USD | 22.44 | 22.44 | 22.22 | 22.3 | 22.3 | -0.21 (-0.93%) | 4,545 |
19 Jan 2011 | USD | 22.56 | 22.59 | 22.35 | 22.51 | 22.51 | -0.13 (-0.57%) | 4,397 |
18 Jan 2011 | USD | 22.75 | 22.75 | 22.64 | 22.64 | 22.64 | -0.51 (-2.20%) | 6,178 |
17 Jan 2011 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 22.91 | 23.25 | 22.91 | 23.15 | 23.15 | -0.04 (-0.17%) | 11,815 |
13 Jan 2011 | USD | 22.96 | 23.3 | 22.96 | 23.19 | 23.19 | 0.0 (0.0%) | 5,243 |
12 Jan 2011 | USD | 22.8 | 23.2 | 22.8 | 23.19 | 23.19 | -0.26 (-1.11%) | 15,368 |
11 Jan 2011 | USD | 23.24 | 23.45 | 23.24 | 23.45 | 23.45 | +0.18 (+0.77%) | 9,545 |
10 Jan 2011 | USD | 23.5 | 23.5 | 23.27 | 23.27 | 23.27 | -0.63 (-2.64%) | 4,034 |
7 Jan 2011 | USD | 24.1 | 24.1 | 23.85 | 23.9 | 23.9 | -0.45 (-1.85%) | 7,192 |
6 Jan 2011 | USD | 24.2 | 24.39 | 24.2 | 24.35 | 24.35 | +0.3 (+1.25%) | 8,040 |
5 Jan 2011 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.21 (+0.88%) | 2,658 |
4 Jan 2011 | USD | 24 | 24 | 23.65 | 23.84 | 23.84 | -0.15 (-0.63%) | 8,264 |
3 Jan 2011 | USD | 24 | 24 | 23.73 | 23.99 | 23.99 | +0.34 (+1.44%) | 2,657 |
31 Dec 2010 | USD | 23.64 | 23.65 | 23.5 | 23.65 | 23.65 | 0.0 (0.0%) | 8,025 |