Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | USD | 23.65 | 23.65 | 23.5 | 23.65 | 23.65 | +0.07 (+0.30%) | 8,113 |
29 Dec 2010 | USD | 23.64 | 23.64 | 23.32 | 23.58 | 23.58 | +0.73 (+3.19%) | 8,620 |
28 Dec 2010 | USD | 23.04 | 23.04 | 22.79 | 22.85 | 22.85 | -0.5 (-2.14%) | 8,545 |
27 Dec 2010 | USD | 23.32 | 23.6 | 23.3 | 23.35 | 23.35 | +0.02 (+0.09%) | 17,942 |
24 Dec 2010 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 23.25 | 23.5 | 23.25 | 23.33 | 23.33 | -0.52 (-2.18%) | 4,327 |
22 Dec 2010 | USD | 23.79 | 23.85 | 23.65 | 23.85 | 23.85 | +0.35 (+1.49%) | 5,792 |
21 Dec 2010 | USD | 23.11 | 23.5 | 23.11 | 23.5 | 23.5 | +0.45 (+1.95%) | 5,490 |
20 Dec 2010 | USD | 22.99 | 23.25 | 22.99 | 23.05 | 23.05 | -0.4 (-1.71%) | 7,626 |
17 Dec 2010 | USD | 23.39 | 23.45 | 23.35 | 23.45 | 23.45 | +1.2 (+5.39%) | 7,731 |
16 Dec 2010 | USD | 22.16 | 22.55 | 22.16 | 22.25 | 22.25 | -0.75 (-3.26%) | 4,443 |
15 Dec 2010 | USD | 23 | 23 | 22.69 | 23 | 23 | -0.55 (-2.34%) | 5,103 |
14 Dec 2010 | USD | 23.86 | 23.86 | 23.43 | 23.55 | 23.55 | +0.05 (+0.21%) | 5,540 |
13 Dec 2010 | USD | 23.5 | 23.5 | 23.21 | 23.5 | 23.5 | +0.39 (+1.69%) | 6,080 |
10 Dec 2010 | USD | 22.72 | 23.2 | 22.72 | 23.11 | 23.11 | +0.34 (+1.49%) | 13,565 |
9 Dec 2010 | USD | 22.75 | 23.09 | 22.75 | 22.77 | 22.77 | -0.4 (-1.73%) | 3,450 |
8 Dec 2010 | USD | 23.11 | 23.5 | 23.11 | 23.17 | 23.17 | -0.25 (-1.07%) | 3,543 |
7 Dec 2010 | USD | 23.46 | 23.46 | 23.26 | 23.42 | 23.42 | +0.12 (+0.52%) | 3,973 |
6 Dec 2010 | USD | 22.89 | 23.3 | 22.89 | 23.3 | 23.3 | -0.28 (-1.19%) | 4,034 |
3 Dec 2010 | USD | 23.17 | 23.6 | 23.17 | 23.58 | 23.58 | -0.42 (-1.75%) | 4,470 |
2 Dec 2010 | USD | 23.92 | 24 | 23.6 | 24 | 24 | -0.14 (-0.58%) | 5,560 |
1 Dec 2010 | USD | 24.01 | 24.14 | 23.9 | 24.14 | 24.14 | +1.11 (+4.82%) | 9,743 |
30 Nov 2010 | USD | 23.3 | 23.38 | 22.95 | 23.03 | 23.03 | -0.14 (-0.60%) | 2,502 |
29 Nov 2010 | USD | 22.72 | 23.17 | 22.72 | 23.17 | 23.17 | +0.62 (+2.75%) | 2,624 |
26 Nov 2010 | USD | 22.59 | 22.59 | 22.13 | 22.55 | 22.55 | -0.28 (-1.23%) | 3,636 |
25 Nov 2010 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 22.9 | 23.05 | 22.7 | 22.83 | 22.83 | +0.36 (+1.60%) | 6,184 |
23 Nov 2010 | USD | 22.53 | 22.53 | 22.2 | 22.47 | 22.47 | -0.43 (-1.88%) | 21,500 |
22 Nov 2010 | USD | 22.9 | 23.13 | 22.82 | 22.9 | 22.9 | +0.37 (+1.64%) | 7,650 |
19 Nov 2010 | USD | 23 | 23 | 22.53 | 22.53 | 22.53 | -1.22 (-5.14%) | 53,703 |