Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2010 | USD | 23.7 | 23.75 | 23.55 | 23.75 | 23.75 | +0.29 (+1.24%) | 9,339 |
17 Nov 2010 | USD | 23.7 | 23.7 | 23.46 | 23.46 | 23.46 | +0.05 (+0.21%) | 8,740 |
16 Nov 2010 | USD | 23.62 | 23.72 | 23.3 | 23.41 | 23.41 | -0.21 (-0.89%) | 18,551 |
15 Nov 2010 | USD | 23.55 | 23.67 | 23.3 | 23.62 | 23.62 | +0.67 (+2.92%) | 5,848 |
12 Nov 2010 | USD | 23.2 | 23.24 | 22.83 | 22.95 | 22.95 | -0.75 (-3.16%) | 6,897 |
11 Nov 2010 | USD | 23.31 | 23.7 | 23.31 | 23.7 | 23.7 | +0.17 (+0.72%) | 12,481 |
10 Nov 2010 | USD | 23.91 | 23.91 | 23.46 | 23.53 | 23.53 | -0.47 (-1.96%) | 6,300 |
9 Nov 2010 | USD | 24.32 | 24.44 | 24 | 24 | 24 | -0.45 (-1.84%) | 3,148 |
8 Nov 2010 | USD | 24.85 | 24.85 | 24.45 | 24.45 | 24.45 | +0.34 (+1.41%) | 7,218 |
5 Nov 2010 | USD | 24.5 | 24.51 | 24.1 | 24.11 | 24.11 | -1.13 (-4.48%) | 3,226 |
4 Nov 2010 | USD | 25.94 | 25.94 | 24.8 | 25.24 | 25.24 | -0.45 (-1.75%) | 59,780 |
3 Nov 2010 | USD | 25.33 | 25.69 | 25.33 | 25.69 | 25.69 | +0.09 (+0.35%) | 4,004 |
2 Nov 2010 | USD | 25.61 | 25.61 | 25.25 | 25.6 | 25.6 | +0.42 (+1.67%) | 3,891 |
1 Nov 2010 | USD | 25.32 | 25.32 | 25 | 25.18 | 25.18 | +0.59 (+2.40%) | 8,924 |
29 Oct 2010 | USD | 24.26 | 24.59 | 24.26 | 24.59 | 24.59 | -0.23 (-0.93%) | 3,621 |
28 Oct 2010 | USD | 24.91 | 24.93 | 24.59 | 24.82 | 24.82 | -0.3 (-1.19%) | 6,662 |
27 Oct 2010 | USD | 25.4 | 25.4 | 25.03 | 25.12 | 25.12 | +0.67 (+2.74%) | 5,362 |
26 Oct 2010 | USD | 24.32 | 24.6 | 24.32 | 24.45 | 24.45 | +0.29 (+1.20%) | 3,074 |
25 Oct 2010 | USD | 24 | 24.18 | 23.98 | 24.16 | 24.16 | -0.19 (-0.78%) | 16,740 |
22 Oct 2010 | USD | 24.39 | 24.4 | 24.15 | 24.35 | 24.35 | +0.16 (+0.66%) | 4,569 |
21 Oct 2010 | USD | 24.25 | 24.25 | 23.9 | 24.19 | 24.19 | +0.44 (+1.85%) | 5,114 |
20 Oct 2010 | USD | 23.55 | 23.97 | 23.55 | 23.75 | 23.75 | -0.16 (-0.67%) | 3,697 |
19 Oct 2010 | USD | 24.3 | 24.3 | 23.91 | 23.91 | 23.91 | -0.57 (-2.33%) | 4,220 |
18 Oct 2010 | USD | 24.5 | 24.5 | 24.38 | 24.48 | 24.48 | +0.31 (+1.28%) | 2,818 |
15 Oct 2010 | USD | 24.3 | 24.4 | 24.12 | 24.17 | 24.17 | -0.33 (-1.35%) | 4,571 |
14 Oct 2010 | USD | 24.45 | 24.59 | 24.35 | 24.5 | 24.5 | +0.13 (+0.53%) | 9,170 |
13 Oct 2010 | USD | 24.35 | 24.37 | 24.3 | 24.37 | 24.37 | -0.08 (-0.33%) | 8,630 |
12 Oct 2010 | USD | 24.5 | 24.55 | 24.42 | 24.45 | 24.45 | -0.55 (-2.20%) | 4,735 |
11 Oct 2010 | USD | 25.3 | 25.3 | 24.95 | 25 | 25 | +0.51 (+2.08%) | 13,627 |
8 Oct 2010 | USD | 24.37 | 24.66 | 24.36 | 24.49 | 24.49 | +0.02 (+0.08%) | 4,484 |