| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | USD | 24.46 | 24.58 | 24.46 | 24.47 | 24.47 | -0.31 (-1.25%) | 3,577 |
| 6 Oct 2010 | USD | 24.65 | 24.92 | 24.65 | 24.78 | 24.78 | +0.75 (+3.12%) | 17,837 |
| 5 Oct 2010 | USD | 23.94 | 24.04 | 23.62 | 24.03 | 24.03 | +0.08 (+0.33%) | 5,850 |
| 4 Oct 2010 | USD | 24.2 | 24.2 | 23.94 | 23.95 | 23.95 | -0.45 (-1.84%) | 4,698 |
| 1 Oct 2010 | USD | 24.64 | 24.64 | 24.31 | 24.4 | 24.4 | -0.11 (-0.45%) | 7,328 |
| 30 Sep 2010 | USD | 24.32 | 24.53 | 24.27 | 24.51 | 24.51 | +0.86 (+3.64%) | 5,434 |
| 29 Sep 2010 | USD | 23.89 | 23.93 | 23.57 | 23.65 | 23.65 | +0.46 (+1.98%) | 7,063 |
| 28 Sep 2010 | USD | 23.14 | 23.19 | 23.05 | 23.19 | 23.19 | +0.13 (+0.56%) | 6,186 |
| 27 Sep 2010 | USD | 23 | 23.17 | 23 | 23.06 | 23.06 | -0.44 (-1.87%) | 5,452 |
| 24 Sep 2010 | USD | 23.66 | 23.66 | 23.38 | 23.5 | 23.5 | -0.33 (-1.38%) | 6,852 |
| 23 Sep 2010 | USD | 24.02 | 24.13 | 23.82 | 23.83 | 23.83 | -0.26 (-1.08%) | 3,651 |
| 22 Sep 2010 | USD | 24 | 24.14 | 24 | 24.09 | 24.09 | -0.17 (-0.70%) | 6,566 |
| 21 Sep 2010 | USD | 24.11 | 24.42 | 24.09 | 24.26 | 24.26 | +0.06 (+0.25%) | 8,714 |
| 20 Sep 2010 | USD | 24.44 | 24.48 | 24.19 | 24.2 | 24.2 | +0.4 (+1.68%) | 2,953 |
| 17 Sep 2010 | USD | 23.98 | 23.98 | 23.8 | 23.8 | 23.8 | -0.15 (-0.63%) | 3,905 |
| 16 Sep 2010 | USD | 23.95 | 24.34 | 23.95 | 23.95 | 23.95 | -0.2 (-0.83%) | 3,151 |
| 15 Sep 2010 | USD | 24.07 | 24.2 | 24.07 | 24.15 | 24.15 | +0.33 (+1.39%) | 5,106 |
| 14 Sep 2010 | USD | 24.14 | 24.19 | 23.81 | 23.82 | 23.82 | -0.53 (-2.18%) | 65,138 |
| 13 Sep 2010 | USD | 24.38 | 24.53 | 24.31 | 24.35 | 24.35 | +0.83 (+3.53%) | 886,799 |
| 10 Sep 2010 | USD | 23.73 | 23.73 | 23.48 | 23.52 | 23.52 | +0.27 (+1.16%) | 9,942 |
| 9 Sep 2010 | USD | 23.11 | 23.3 | 22.99 | 23.25 | 23.25 | +0.43 (+1.88%) | 4,284 |
| 8 Sep 2010 | USD | 23.1 | 23.1 | 22.79 | 22.82 | 22.82 | -0.26 (-1.13%) | 23,432 |
| 7 Sep 2010 | USD | 22.97 | 23.19 | 22.9 | 23.08 | 23.08 | +0.57 (+2.53%) | 11,554 |
| 6 Sep 2010 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 22.45 | 22.84 | 22.45 | 22.51 | 22.51 | -0.04 (-0.18%) | 10,188 |
| 2 Sep 2010 | USD | 22.73 | 22.75 | 22.46 | 22.55 | 22.55 | -0.34 (-1.49%) | 2,850 |
| 1 Sep 2010 | USD | 22.8 | 22.94 | 22.5 | 22.89 | 22.89 | +0.65 (+2.92%) | 10,636 |
| 31 Aug 2010 | USD | 22.19 | 22.67 | 22.19 | 22.24 | 22.24 | +0.18 (+0.82%) | 18,954 |
| 30 Aug 2010 | USD | 22.13 | 22.14 | 21.9 | 22.06 | 22.06 | -0.03 (-0.14%) | 21,380 |
| 27 Aug 2010 | USD | 22.1 | 22.2 | 21.93 | 22.09 | 22.09 | -0.38 (-1.69%) | 3,568 |
