| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | USD | 22.66 | 22.68 | 22.36 | 22.47 | 22.47 | -0.07 (-0.31%) | 7,254 |
| 25 Aug 2010 | USD | 22.35 | 22.54 | 22.3 | 22.54 | 22.54 | +0.62 (+2.83%) | 13,488 |
| 24 Aug 2010 | USD | 22.05 | 22.2 | 21.86 | 21.92 | 21.92 | -0.08 (-0.36%) | 7,970 |
| 23 Aug 2010 | USD | 21.9 | 22.15 | 21.77 | 22 | 22 | +0.13 (+0.59%) | 6,260 |
| 20 Aug 2010 | USD | 21.78 | 21.87 | 21.46 | 21.87 | 21.87 | +0.17 (+0.78%) | 8,912 |
| 19 Aug 2010 | USD | 22 | 22 | 21.7 | 21.7 | 21.7 | +0.21 (+0.98%) | 14,034 |
| 18 Aug 2010 | USD | 21.69 | 21.7 | 21.42 | 21.49 | 21.49 | -0.19 (-0.88%) | 18,714 |
| 17 Aug 2010 | USD | 21.84 | 21.93 | 21.68 | 21.68 | 21.68 | -0.31 (-1.41%) | 93,783 |
| 16 Aug 2010 | USD | 21.89 | 21.99 | 21.68 | 21.99 | 21.99 | +0.05 (+0.23%) | 10,515 |
| 13 Aug 2010 | USD | 21.87 | 21.94 | 21.85 | 21.94 | 21.94 | +0.29 (+1.34%) | 5,537 |
| 12 Aug 2010 | USD | 21.46 | 21.82 | 21.45 | 21.65 | 21.65 | -0.05 (-0.23%) | 3,219 |
| 11 Aug 2010 | USD | 21.65 | 21.86 | 21.59 | 21.7 | 21.7 | -0.08 (-0.37%) | 2,565 |
| 10 Aug 2010 | USD | 21.29 | 21.78 | 21.29 | 21.78 | 21.78 | -0.21 (-0.95%) | 4,128 |
| 9 Aug 2010 | USD | 21.76 | 21.99 | 21.76 | 21.99 | 21.99 | +0.24 (+1.10%) | 4,742 |
| 6 Aug 2010 | USD | 21.75 | 21.89 | 21.7 | 21.75 | 21.75 | -0.05 (-0.23%) | 8,273 |
| 5 Aug 2010 | USD | 21.5 | 21.83 | 21.5 | 21.8 | 21.8 | -0.54 (-2.42%) | 25,019 |
| 4 Aug 2010 | USD | 22.49 | 22.49 | 22.11 | 22.34 | 22.34 | +0.94 (+4.39%) | 10,395 |
| 3 Aug 2010 | USD | 21.6 | 21.6 | 21.31 | 21.4 | 21.4 | -0.25 (-1.15%) | 5,583 |
| 2 Aug 2010 | USD | 21.48 | 21.65 | 21.14 | 21.65 | 21.65 | +0.65 (+3.10%) | 12,333 |
| 30 Jul 2010 | USD | 20.64 | 21.01 | 20.64 | 21 | 21 | +0.05 (+0.24%) | 4,407 |
| 29 Jul 2010 | USD | 20.94 | 21.25 | 20.86 | 20.95 | 20.95 | +0.01 (+0.05%) | 13,408 |
| 28 Jul 2010 | USD | 20.76 | 20.99 | 20.75 | 20.94 | 20.94 | -0.62 (-2.88%) | 13,918 |
| 27 Jul 2010 | USD | 21.58 | 21.95 | 21.55 | 21.56 | 21.56 | -0.19 (-0.87%) | 10,335 |
| 26 Jul 2010 | USD | 21.36 | 21.75 | 21.36 | 21.75 | 21.75 | +0.32 (+1.49%) | 3,073 |
| 23 Jul 2010 | USD | 21.07 | 21.5 | 21.07 | 21.43 | 21.43 | +0.21 (+0.99%) | 5,400 |
| 22 Jul 2010 | USD | 20.8 | 21.22 | 20.8 | 21.22 | 21.22 | +0.46 (+2.22%) | 7,191 |
| 21 Jul 2010 | USD | 20.93 | 20.99 | 20.76 | 20.76 | 20.76 | -0.14 (-0.67%) | 4,247 |
| 20 Jul 2010 | USD | 20.7 | 20.9 | 20.49 | 20.9 | 20.9 | +0.55 (+2.70%) | 5,094 |
| 19 Jul 2010 | USD | 20.25 | 20.49 | 20.25 | 20.35 | 20.35 | +0.1 (+0.49%) | 2,424 |
| 16 Jul 2010 | USD | 20.4 | 20.65 | 20.25 | 20.25 | 20.25 | -0.52 (-2.50%) | 19,467 |
