Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | USD | 20.64 | 20.77 | 20.35 | 20.77 | 20.77 | +0.46 (+2.26%) | 34,316 |
14 Jul 2010 | USD | 20.35 | 20.59 | 20.31 | 20.31 | 20.31 | -0.19 (-0.93%) | 11,805 |
13 Jul 2010 | USD | 20.23 | 20.5 | 20.23 | 20.5 | 20.5 | +0.67 (+3.38%) | 10,553 |
12 Jul 2010 | USD | 19.8 | 20.1 | 19.8 | 19.83 | 19.83 | +0.13 (+0.66%) | 6,100 |
9 Jul 2010 | USD | 19.42 | 19.8 | 19.42 | 19.7 | 19.7 | +0.13 (+0.66%) | 10,020 |
8 Jul 2010 | USD | 19.75 | 19.77 | 19.57 | 19.57 | 19.57 | -0.66 (-3.26%) | 11,331 |
7 Jul 2010 | USD | 19.5 | 20.23 | 19.5 | 20.23 | 20.23 | +0.57 (+2.90%) | 10,861 |
6 Jul 2010 | USD | 19.74 | 19.85 | 19.6 | 19.66 | 19.66 | +0.23 (+1.18%) | 6,849 |
5 Jul 2010 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 19.21 | 19.52 | 19.21 | 19.43 | 19.43 | +0.31 (+1.62%) | 8,780 |
1 Jul 2010 | USD | 19.4 | 19.4 | 18.86 | 19.12 | 19.12 | +0.09 (+0.47%) | 5,050 |
30 Jun 2010 | USD | 19.15 | 19.6 | 19.03 | 19.03 | 19.03 | -0.37 (-1.91%) | 20,275 |
29 Jun 2010 | USD | 19.45 | 19.49 | 19.2 | 19.4 | 19.4 | -0.3 (-1.52%) | 17,685 |
28 Jun 2010 | USD | 19.71 | 19.74 | 19.35 | 19.7 | 19.7 | -0.21 (-1.05%) | 3,022 |
25 Jun 2010 | USD | 19.54 | 20.01 | 19.54 | 19.91 | 19.91 | +0.11 (+0.56%) | 8,152 |
24 Jun 2010 | USD | 19.67 | 19.85 | 19.67 | 19.8 | 19.8 | -0.05 (-0.25%) | 4,465 |
23 Jun 2010 | USD | 19.85 | 19.87 | 19.52 | 19.85 | 19.85 | +0.05 (+0.25%) | 13,091 |
22 Jun 2010 | USD | 19.86 | 20.1 | 19.8 | 19.8 | 19.8 | -0.55 (-2.70%) | 11,145 |
21 Jun 2010 | USD | 19.85 | 20.41 | 19.85 | 20.35 | 20.35 | +1.2 (+6.27%) | 61,057 |
18 Jun 2010 | USD | 19.15 | 19.15 | 18.86 | 19.15 | 19.15 | +0.25 (+1.32%) | 15,750 |
17 Jun 2010 | USD | 18.8 | 19.05 | 18.8 | 18.9 | 18.9 | -0.4 (-2.07%) | 11,720 |
16 Jun 2010 | USD | 18.92 | 19.3 | 18.92 | 19.3 | 19.3 | 0.0 (0.0%) | 14,646 |
15 Jun 2010 | USD | 18.98 | 19.3 | 18.82 | 19.3 | 19.3 | +0.34 (+1.79%) | 7,610 |
14 Jun 2010 | USD | 19 | 19 | 18.68 | 18.96 | 18.96 | +0.21 (+1.12%) | 6,638 |
11 Jun 2010 | USD | 18.41 | 18.8 | 18.41 | 18.75 | 18.75 | +0.22 (+1.19%) | 6,365 |
10 Jun 2010 | USD | 18.33 | 18.7 | 18.33 | 18.53 | 18.53 | +0.19 (+1.04%) | 6,750 |
9 Jun 2010 | USD | 18.4 | 18.88 | 18.26 | 18.34 | 18.34 | +0.25 (+1.38%) | 11,840 |
8 Jun 2010 | USD | 18.05 | 18.48 | 18.05 | 18.09 | 18.09 | +0.09 (+0.50%) | 7,115 |
7 Jun 2010 | USD | 18.16 | 18.16 | 18 | 18 | 18 | +0.27 (+1.52%) | 5,991 |
4 Jun 2010 | USD | 17.62 | 18 | 17.62 | 17.73 | 17.73 | -0.02 (-0.11%) | 9,557 |