| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2010 | USD | 17.96 | 17.96 | 17.71 | 17.75 | 17.75 | -0.3 (-1.66%) | 8,330 |
| 2 Jun 2010 | USD | 17.55 | 18.05 | 17.55 | 18.05 | 18.05 | +0.85 (+4.94%) | 7,615 |
| 1 Jun 2010 | USD | 17.41 | 17.73 | 17.2 | 17.2 | 17.2 | -0.12 (-0.69%) | 15,341 |
| 31 May 2010 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 17.47 | 17.76 | 17.32 | 17.32 | 17.32 | -0.48 (-2.70%) | 16,513 |
| 27 May 2010 | USD | 17.6 | 17.8 | 17.6 | 17.8 | 17.8 | +0.52 (+3.01%) | 9,242 |
| 26 May 2010 | USD | 17.3 | 17.45 | 17.15 | 17.28 | 17.28 | -0.27 (-1.54%) | 15,418 |
| 25 May 2010 | USD | 17.29 | 17.55 | 17.16 | 17.55 | 17.55 | -0.86 (-4.67%) | 35,267 |
| 24 May 2010 | USD | 18.4 | 18.6 | 18.4 | 18.41 | 18.41 | +0.96 (+5.50%) | 10,620 |
| 21 May 2010 | USD | 17.06 | 17.5 | 17.06 | 17.45 | 17.45 | +0.05 (+0.29%) | 20,168 |
| 20 May 2010 | USD | 17.47 | 17.52 | 17.16 | 17.4 | 17.4 | -0.44 (-2.47%) | 14,026 |
| 19 May 2010 | USD | 17.75 | 17.84 | 17.5 | 17.84 | 17.84 | +0.09 (+0.51%) | 8,190 |
| 18 May 2010 | USD | 17.77 | 18.16 | 17.75 | 17.75 | 17.75 | -0.15 (-0.84%) | 11,921 |
| 17 May 2010 | USD | 17.9 | 17.9 | 17.53 | 17.9 | 17.9 | +0.16 (+0.90%) | 4,719 |
| 14 May 2010 | USD | 17.9 | 17.9 | 17.48 | 17.74 | 17.74 | -0.44 (-2.42%) | 39,332 |
| 13 May 2010 | USD | 18.18 | 18.39 | 18.18 | 18.18 | 18.18 | +0.42 (+2.36%) | 5,903 |
| 12 May 2010 | USD | 17.56 | 17.95 | 17.56 | 17.76 | 17.76 | +0.22 (+1.25%) | 7,903 |
| 11 May 2010 | USD | 17.24 | 17.66 | 17.24 | 17.54 | 17.54 | -0.46 (-2.56%) | 8,413 |
| 10 May 2010 | USD | 17.95 | 18.23 | 17.95 | 18 | 18 | +0.35 (+1.98%) | 17,043 |
| 7 May 2010 | USD | 17.52 | 17.87 | 17.23 | 17.65 | 17.65 | +0.26 (+1.50%) | 10,572 |
| 6 May 2010 | USD | 17.62 | 17.7 | 16.86 | 17.39 | 17.39 | -0.36 (-2.03%) | 14,776 |
| 5 May 2010 | USD | 17.75 | 17.94 | 17.55 | 17.75 | 17.75 | +0.05 (+0.28%) | 15,135 |
| 4 May 2010 | USD | 18 | 18 | 17.66 | 17.7 | 17.7 | -0.92 (-4.94%) | 13,478 |
| 3 May 2010 | USD | 18.45 | 18.64 | 18.15 | 18.62 | 18.62 | +0.52 (+2.87%) | 6,971 |
| 30 Apr 2010 | USD | 18.49 | 18.49 | 18.1 | 18.1 | 18.1 | -0.5 (-2.69%) | 6,186 |
| 29 Apr 2010 | USD | 18.28 | 18.75 | 18.28 | 18.6 | 18.6 | +0.06 (+0.32%) | 7,179 |
| 28 Apr 2010 | USD | 18.45 | 18.79 | 18.45 | 18.54 | 18.54 | +0.04 (+0.22%) | 4,838 |
| 27 Apr 2010 | USD | 18.94 | 18.94 | 18.5 | 18.5 | 18.5 | -0.8 (-4.15%) | 7,488 |
| 26 Apr 2010 | USD | 19.22 | 19.5 | 19.22 | 19.3 | 19.3 | +0.5 (+2.66%) | 14,436 |
| 23 Apr 2010 | USD | 18.55 | 18.8 | 18.55 | 18.8 | 18.8 | -0.55 (-2.84%) | 4,627 |
