| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | USD | 19.22 | 19.35 | 18.96 | 19.35 | 19.35 | -0.42 (-2.12%) | 10,648 |
| 21 Apr 2010 | USD | 19.85 | 19.85 | 19.47 | 19.77 | 19.77 | -0.03 (-0.15%) | 7,490 |
| 20 Apr 2010 | USD | 19.8 | 19.8 | 19.63 | 19.8 | 19.8 | +0.27 (+1.38%) | 2,493 |
| 19 Apr 2010 | USD | 19.1 | 19.53 | 19.1 | 19.53 | 19.53 | +0.3 (+1.56%) | 8,256 |
| 16 Apr 2010 | USD | 19.27 | 19.27 | 19.08 | 19.23 | 19.23 | -0.61 (-3.07%) | 5,520 |
| 15 Apr 2010 | USD | 19.85 | 19.85 | 19.72 | 19.84 | 19.84 | -0.27 (-1.34%) | 5,925 |
| 14 Apr 2010 | USD | 19.96 | 20.15 | 19.96 | 20.11 | 20.11 | +0.08 (+0.40%) | 4,574 |
| 13 Apr 2010 | USD | 20.22 | 20.22 | 19.95 | 20.03 | 20.03 | -0.56 (-2.72%) | 5,176 |
| 12 Apr 2010 | USD | 20.54 | 20.595 | 20.45 | 20.59 | 20.59 | -0.31 (-1.48%) | 28,472 |
| 9 Apr 2010 | USD | 20.64 | 20.9 | 20.58 | 20.9 | 20.9 | +0.4 (+1.95%) | 9,060 |
| 8 Apr 2010 | USD | 20.47 | 20.5 | 20.17 | 20.5 | 20.5 | -0.42 (-2.01%) | 13,273 |
| 7 Apr 2010 | USD | 20.85 | 21 | 20.8 | 20.92 | 20.92 | +0.4 (+1.95%) | 5,564 |
| 6 Apr 2010 | USD | 20.65 | 20.75 | 20.4 | 20.52 | 20.52 | -0.23 (-1.11%) | 7,721 |
| 5 Apr 2010 | USD | 20.59 | 20.75 | 20.54 | 20.75 | 20.75 | +0.27 (+1.32%) | 7,716 |
| 2 Apr 2010 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 20.4 | 20.6 | 20.4 | 20.48 | 20.48 | +0.17 (+0.84%) | 12,288 |
| 31 Mar 2010 | USD | 20.2 | 20.34 | 20.06 | 20.31 | 20.31 | -0.72 (-3.42%) | 15,986 |
| 30 Mar 2010 | USD | 20.9 | 21.03 | 20.77 | 21.03 | 21.03 | +0.53 (+2.59%) | 13,238 |
| 29 Mar 2010 | USD | 20.61 | 20.61 | 20.4 | 20.5 | 20.5 | -0.24 (-1.16%) | 8,975 |
| 26 Mar 2010 | USD | 19.3 | 20.75 | 19.3 | 20.74 | 20.74 | +0.72 (+3.60%) | 7,486 |
| 25 Mar 2010 | USD | 19.7 | 20.13 | 19.7 | 20.02 | 20.02 | +0.02 (+0.10%) | 8,438 |
| 24 Mar 2010 | USD | 19.77 | 20.09 | 19.75 | 20 | 20 | +0.1 (+0.50%) | 5,712 |
| 23 Mar 2010 | USD | 19.87 | 19.9 | 19.65 | 19.9 | 19.9 | +0.14 (+0.71%) | 5,657 |
| 22 Mar 2010 | USD | 19.73 | 19.85 | 19.52 | 19.76 | 19.76 | -0.54 (-2.66%) | 10,565 |
| 19 Mar 2010 | USD | 20.35 | 20.64 | 20.25 | 20.3 | 20.3 | -0.09 (-0.44%) | 19,643 |
| 18 Mar 2010 | USD | 20.25 | 20.51 | 20.25 | 20.39 | 20.39 | -0.46 (-2.21%) | 6,649 |
| 17 Mar 2010 | USD | 20.54 | 20.96 | 20.54 | 20.85 | 20.85 | +0.61 (+3.01%) | 4,972 |
| 16 Mar 2010 | USD | 19.93 | 20.27 | 19.9 | 20.24 | 20.24 | -0.01 (-0.05%) | 5,763 |
| 15 Mar 2010 | USD | 20.32 | 20.35 | 20.03 | 20.25 | 20.25 | +0.05 (+0.25%) | 18,423 |
| 12 Mar 2010 | USD | 20.01 | 20.2 | 19.96 | 20.2 | 20.2 | +0.27 (+1.35%) | 10,648 |
