| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2010 | USD | 19.7 | 19.95 | 19.7 | 19.93 | 19.93 | -0.22 (-1.09%) | 18,539 |
| 10 Mar 2010 | USD | 19.9 | 20.15 | 19.9 | 20.15 | 20.15 | -0.39 (-1.90%) | 8,522 |
| 9 Mar 2010 | USD | 20.5 | 20.54 | 20.21 | 20.54 | 20.54 | +0.43 (+2.14%) | 41,604 |
| 8 Mar 2010 | USD | 19.86 | 20.15 | 19.84 | 20.11 | 20.11 | +0.61 (+3.13%) | 19,877 |
| 5 Mar 2010 | USD | 19.35 | 19.62 | 19.35 | 19.5 | 19.5 | +0.42 (+2.20%) | 9,168 |
| 4 Mar 2010 | USD | 18.87 | 19.1 | 18.81 | 19.08 | 19.08 | -0.14 (-0.73%) | 43,312 |
| 3 Mar 2010 | USD | 18.95 | 19.3 | 18.95 | 19.22 | 19.22 | -0.03 (-0.16%) | 13,321 |
| 2 Mar 2010 | USD | 19.04 | 19.25 | 19.02 | 19.25 | 19.25 | +0.58 (+3.11%) | 20,062 |
| 1 Mar 2010 | USD | 18.55 | 18.86 | 18.55 | 18.67 | 18.67 | -0.37 (-1.94%) | 8,980 |
| 26 Feb 2010 | USD | 18.9 | 19.15 | 18.9 | 19.04 | 19.04 | +0.4 (+2.15%) | 5,406 |
| 25 Feb 2010 | USD | 18.75 | 18.75 | 18.55 | 18.64 | 18.64 | -0.16 (-0.85%) | 7,953 |
| 24 Feb 2010 | USD | 18.51 | 18.8 | 18.51 | 18.8 | 18.8 | +0.32 (+1.73%) | 7,837 |
| 23 Feb 2010 | USD | 18.51 | 18.85 | 18.4 | 18.48 | 18.48 | -0.2 (-1.07%) | 7,586 |
| 22 Feb 2010 | USD | 18.68 | 18.68 | 18.51 | 18.68 | 18.68 | +0.23 (+1.25%) | 2,874 |
| 19 Feb 2010 | USD | 18.13 | 18.5 | 18.13 | 18.45 | 18.45 | -0.09 (-0.49%) | 21,150 |
| 18 Feb 2010 | USD | 18.41 | 18.54 | 18.3 | 18.54 | 18.54 | +0.09 (+0.49%) | 5,240 |
| 17 Feb 2010 | USD | 18.42 | 18.65 | 18.39 | 18.45 | 18.45 | -0.08 (-0.43%) | 25,847 |
| 16 Feb 2010 | USD | 18.31 | 18.62 | 18.29 | 18.53 | 18.53 | +0.42 (+2.32%) | 31,071 |
| 15 Feb 2010 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 18.21 | 18.4 | 17.9 | 18.11 | 18.11 | -0.04 (-0.22%) | 52,407 |
| 11 Feb 2010 | USD | 17.95 | 18.22 | 17.95 | 18.15 | 18.15 | +0.4 (+2.25%) | 15,524 |
| 10 Feb 2010 | USD | 17.75 | 17.99 | 17.71 | 17.75 | 17.75 | +0.21 (+1.20%) | 129,688 |
| 9 Feb 2010 | USD | 17.35 | 17.59 | 17.35 | 17.54 | 17.54 | +1.02 (+6.17%) | 124,077 |
| 8 Feb 2010 | USD | 16.67 | 17 | 16.52 | 16.52 | 16.52 | +0.02 (+0.12%) | 95,267 |
| 5 Feb 2010 | USD | 16.65 | 16.65 | 16.25 | 16.5 | 16.5 | -0.08 (-0.48%) | 100,635 |
| 4 Feb 2010 | USD | 17.05 | 17.06 | 16.58 | 16.58 | 16.58 | -0.6 (-3.49%) | 100,821 |
| 3 Feb 2010 | USD | 17.25 | 17.25 | 17.02 | 17.18 | 17.18 | -0.31 (-1.77%) | 12,207 |
| 2 Feb 2010 | USD | 17.06 | 17.49 | 17.05 | 17.49 | 17.49 | +0.24 (+1.39%) | 9,396 |
| 1 Feb 2010 | USD | 16.93 | 17.25 | 16.93 | 17.25 | 17.25 | +0.2 (+1.17%) | 21,856 |
| 29 Jan 2010 | USD | 17.14 | 17.32 | 16.93 | 17.05 | 17.05 | -0.45 (-2.57%) | 11,240 |
