| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2010 | USD | 17.8 | 17.8 | 17.32 | 17.5 | 17.5 | +0.17 (+0.98%) | 16,981 |
| 27 Jan 2010 | USD | 17.3 | 17.33 | 17 | 17.33 | 17.33 | -0.38 (-2.15%) | 23,409 |
| 26 Jan 2010 | USD | 18.04 | 18.05 | 17.71 | 17.71 | 17.71 | -0.54 (-2.96%) | 8,121 |
| 25 Jan 2010 | USD | 18.26 | 18.44 | 18.2 | 18.25 | 18.25 | -0.2 (-1.08%) | 10,684 |
| 22 Jan 2010 | USD | 18.75 | 19.04 | 18.45 | 18.45 | 18.45 | +0.25 (+1.37%) | 15,470 |
| 21 Jan 2010 | USD | 18.64 | 18.65 | 18.04 | 18.2 | 18.2 | -1.33 (-6.81%) | 19,019 |
| 20 Jan 2010 | USD | 19.4 | 19.55 | 19.3 | 19.53 | 19.53 | +0.1 (+0.51%) | 18,589 |
| 19 Jan 2010 | USD | 19.2 | 19.55 | 19.2 | 19.43 | 19.43 | +0.53 (+2.80%) | 15,046 |
| 18 Jan 2010 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 18.97 | 19.04 | 18.9 | 18.9 | 18.9 | -0.05 (-0.26%) | 8,500 |
| 14 Jan 2010 | USD | 19.14 | 19.14 | 18.9 | 18.95 | 18.95 | -0.37 (-1.92%) | 17,245 |
| 13 Jan 2010 | USD | 19.05 | 19.32 | 18.95 | 19.32 | 19.32 | -0.37 (-1.88%) | 18,128 |
| 12 Jan 2010 | USD | 19.7 | 19.9 | 19.56 | 19.69 | 19.69 | -0.25 (-1.25%) | 13,634 |
| 11 Jan 2010 | USD | 19.61 | 20 | 19.61 | 19.94 | 19.94 | +0.08 (+0.40%) | 7,424 |
| 8 Jan 2010 | USD | 19.91 | 20 | 19.86 | 19.86 | 19.86 | -0.59 (-2.89%) | 17,946 |
| 7 Jan 2010 | USD | 20.52 | 20.52 | 20.36 | 20.45 | 20.45 | -0.1 (-0.49%) | 46,976 |
| 6 Jan 2010 | USD | 20.58 | 20.6 | 20.36 | 20.55 | 20.55 | -0.02 (-0.10%) | 21,756 |
| 5 Jan 2010 | USD | 20.42 | 20.6 | 20.42 | 20.57 | 20.57 | +0.25 (+1.23%) | 4,321 |
| 4 Jan 2010 | USD | 20.2 | 20.39 | 20.16 | 20.32 | 20.32 | +0.67 (+3.41%) | 14,167 |
| 1 Jan 2010 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 19.57 | 19.89 | 19.55 | 19.65 | 19.65 | +0.55 (+2.88%) | 13,750 |
| 30 Dec 2009 | USD | 18.95 | 19.15 | 18.95 | 19.1 | 19.1 | -0.01 (-0.05%) | 10,302 |
| 29 Dec 2009 | USD | 18.95 | 19.2 | 18.95 | 19.11 | 19.11 | +0.14 (+0.74%) | 19,275 |
| 28 Dec 2009 | USD | 19 | 19 | 18.8 | 18.97 | 18.97 | +0.27 (+1.44%) | 7,424 |
| 25 Dec 2009 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 18.65 | 18.7 | 18.55 | 18.7 | 18.7 | +0.2 (+1.08%) | 11,308 |
| 23 Dec 2009 | USD | 18.34 | 18.6 | 18.34 | 18.5 | 18.5 | -0.23 (-1.23%) | 24,357 |
| 22 Dec 2009 | USD | 18.51 | 18.8 | 18.51 | 18.73 | 18.73 | +0.91 (+5.11%) | 19,241 |
| 21 Dec 2009 | USD | 17.78 | 17.85 | 17.78 | 17.82 | 17.82 | -0.38 (-2.09%) | 34,919 |
| 18 Dec 2009 | USD | 18.25 | 18.25 | 18.08 | 18.2 | 18.2 | -0.55 (-2.93%) | 31,006 |
