| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | USD | 19.16 | 19.64 | 19.16 | 19.5 | 19.5 | +0.07 (+0.36%) | 8,624 |
| 4 Nov 2009 | USD | 19.06 | 19.5 | 19.06 | 19.43 | 19.43 | +0.28 (+1.46%) | 7,794 |
| 3 Nov 2009 | USD | 19.1 | 19.18 | 18.3 | 19.15 | 19.15 | 0.0 (0.0%) | 47,160 |
| 2 Nov 2009 | USD | 19.36 | 19.54 | 19.15 | 19.15 | 19.15 | +0.34 (+1.81%) | 18,841 |
| 30 Oct 2009 | USD | 19.37 | 19.38 | 18.8 | 18.81 | 18.81 | -0.15 (-0.79%) | 8,967 |
| 29 Oct 2009 | USD | 18.56 | 19.2 | 18.56 | 18.96 | 18.96 | +0.25 (+1.34%) | 19,261 |
| 28 Oct 2009 | USD | 18.71 | 18.99 | 18.51 | 18.71 | 18.71 | -0.85 (-4.35%) | 14,684 |
| 27 Oct 2009 | USD | 19.4 | 19.61 | 19.3 | 19.56 | 19.56 | -0.09 (-0.46%) | 8,084 |
| 26 Oct 2009 | USD | 19.95 | 20.08 | 19.65 | 19.65 | 19.65 | -0.26 (-1.31%) | 9,417 |
| 23 Oct 2009 | USD | 19.9 | 20 | 19.72 | 19.91 | 19.91 | -0.52 (-2.55%) | 8,228 |
| 22 Oct 2009 | USD | 20.29 | 20.43 | 19.93 | 20.43 | 20.43 | +0.32 (+1.59%) | 8,898 |
| 21 Oct 2009 | USD | 20.25 | 20.45 | 20.07 | 20.11 | 20.11 | +0.81 (+4.20%) | 16,524 |
| 20 Oct 2009 | USD | 19.54 | 19.54 | 19.2 | 19.3 | 19.3 | +0.42 (+2.22%) | 7,379 |
| 19 Oct 2009 | USD | 18.6 | 18.89 | 18.6 | 18.88 | 18.88 | +0.3 (+1.61%) | 6,046 |
| 16 Oct 2009 | USD | 18.47 | 18.59 | 18.4 | 18.58 | 18.58 | 0.0 (0.0%) | 11,335 |
| 15 Oct 2009 | USD | 18.52 | 18.73 | 18.52 | 18.58 | 18.58 | -0.61 (-3.18%) | 8,507 |
| 14 Oct 2009 | USD | 19.15 | 19.25 | 19.05 | 19.19 | 19.19 | +0.19 (+1%) | 9,455 |
| 13 Oct 2009 | USD | 19.05 | 19.11 | 18.95 | 19 | 19 | -0.05 (-0.26%) | 12,341 |
| 12 Oct 2009 | USD | 19.05 | 19.18 | 19.05 | 19.05 | 19.05 | -0.13 (-0.68%) | 17,419 |
| 9 Oct 2009 | USD | 19.15 | 19.18 | 19.02 | 19.18 | 19.18 | -0.52 (-2.64%) | 33,352 |
| 8 Oct 2009 | USD | 19.68 | 19.8 | 19.42 | 19.7 | 19.7 | +0.5 (+2.60%) | 15,937 |
| 7 Oct 2009 | USD | 19.45 | 19.45 | 19.16 | 19.2 | 19.2 | +0.45 (+2.40%) | 10,839 |
| 6 Oct 2009 | USD | 18.4 | 18.75 | 18.4 | 18.75 | 18.75 | +0.26 (+1.41%) | 8,881 |
| 5 Oct 2009 | USD | 18.14 | 18.5 | 18.14 | 18.49 | 18.49 | +0.29 (+1.59%) | 8,583 |
| 2 Oct 2009 | USD | 17.91 | 18.34 | 17.91 | 18.2 | 18.2 | +0.1 (+0.55%) | 27,115 |
| 1 Oct 2009 | USD | 18.37 | 18.37 | 18.1 | 18.1 | 18.1 | -0.37 (-2.00%) | 12,595 |
| 30 Sep 2009 | USD | 18.44 | 18.55 | 18.3 | 18.47 | 18.47 | +0.63 (+3.53%) | 5,015 |
| 29 Sep 2009 | USD | 17.83 | 18.05 | 17.83 | 17.84 | 17.84 | +0.22 (+1.25%) | 7,768 |
| 28 Sep 2009 | USD | 17.5 | 17.8 | 17.46 | 17.62 | 17.62 | +0.22 (+1.26%) | 8,916 |
| 25 Sep 2009 | USD | 17.4 | 17.75 | 17.35 | 17.4 | 17.4 | 0.0 (0.0%) | 14,153 |
