| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | USD | 16.39 | 16.7 | 16.39 | 16.59 | 16.59 | -0.21 (-1.25%) | 5,776 |
| 12 Aug 2009 | USD | 16.51 | 17.1 | 16.51 | 16.8 | 16.8 | -0.44 (-2.55%) | 9,168 |
| 11 Aug 2009 | USD | 16.95 | 17.3 | 16.95 | 17.24 | 17.24 | +0.41 (+2.44%) | 13,377 |
| 10 Aug 2009 | USD | 16.65 | 16.9 | 16.65 | 16.83 | 16.83 | +0.23 (+1.39%) | 4,590 |
| 7 Aug 2009 | USD | 16.45 | 16.75 | 16.44 | 16.6 | 16.6 | -0.3 (-1.78%) | 7,472 |
| 6 Aug 2009 | USD | 16.96 | 17.24 | 16.9 | 16.9 | 16.9 | -0.41 (-2.37%) | 9,872 |
| 5 Aug 2009 | USD | 17.34 | 17.38 | 17 | 17.31 | 17.31 | -0.54 (-3.03%) | 6,342 |
| 4 Aug 2009 | USD | 17.82 | 17.87 | 17.76 | 17.85 | 17.85 | -0.58 (-3.15%) | 16,399 |
| 3 Aug 2009 | USD | 18.2 | 18.43 | 18.2 | 18.43 | 18.43 | -0.04 (-0.22%) | 11,575 |
| 31 Jul 2009 | USD | 18.1 | 18.55 | 18.1 | 18.47 | 18.47 | +0.92 (+5.24%) | 7,939 |
| 30 Jul 2009 | USD | 17.24 | 17.6 | 17.24 | 17.55 | 17.55 | +0.56 (+3.30%) | 28,224 |
| 29 Jul 2009 | USD | 16.8 | 16.99 | 16.75 | 16.99 | 16.99 | -0.97 (-5.40%) | 12,130 |
| 28 Jul 2009 | USD | 17.95 | 18.04 | 17.74 | 17.96 | 17.96 | +0.49 (+2.80%) | 39,576 |
| 27 Jul 2009 | USD | 17.4 | 17.52 | 17.4 | 17.47 | 17.47 | -0.08 (-0.46%) | 7,496 |
| 24 Jul 2009 | USD | 17.05 | 17.55 | 17.05 | 17.55 | 17.55 | -0.37 (-2.06%) | 78,081 |
| 23 Jul 2009 | USD | 17.5 | 17.92 | 17.5 | 17.92 | 17.92 | +1.07 (+6.35%) | 160,117 |
| 22 Jul 2009 | USD | 16.78 | 16.85 | 16.6 | 16.85 | 16.85 | -0.03 (-0.18%) | 17,827 |
| 21 Jul 2009 | USD | 16.9 | 16.9 | 16.67 | 16.88 | 16.88 | -0.94 (-5.27%) | 93,198 |
| 20 Jul 2009 | USD | 17.15 | 17.82 | 17.15 | 17.82 | 17.82 | +1.12 (+6.71%) | 81,080 |
| 17 Jul 2009 | USD | 16.6 | 16.7 | 16.4 | 16.7 | 16.7 | +0.15 (+0.91%) | 67,384 |
| 16 Jul 2009 | USD | 16.25 | 16.55 | 16.25 | 16.55 | 16.55 | -0.1 (-0.60%) | 7,399 |
| 15 Jul 2009 | USD | 16.17 | 16.65 | 16.17 | 16.65 | 16.65 | +1.15 (+7.42%) | 8,546 |
| 14 Jul 2009 | USD | 15.32 | 15.57 | 15.3 | 15.5 | 15.5 | +0.76 (+5.16%) | 3,150 |
| 13 Jul 2009 | USD | 14.33 | 14.74 | 14.33 | 14.74 | 14.74 | -0.18 (-1.21%) | 5,689 |
| 10 Jul 2009 | USD | 14.95 | 14.95 | 14.78 | 14.92 | 14.92 | +0.14 (+0.95%) | 7,402 |
| 9 Jul 2009 | USD | 14.84 | 14.88 | 14.76 | 14.78 | 14.78 | -0.46 (-3.02%) | 6,676 |
| 8 Jul 2009 | USD | 15.2 | 15.33 | 15.06 | 15.24 | 15.24 | -0.01 (-0.07%) | 26,070 |
| 7 Jul 2009 | USD | 15.63 | 15.65 | 15.25 | 15.25 | 15.25 | -0.4 (-2.56%) | 12,832 |
| 6 Jul 2009 | USD | 15.65 | 15.65 | 15.46 | 15.65 | 15.65 | -0.05 (-0.32%) | 6,868 |
| 3 Jul 2009 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
