| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2009 | USD | 14.4 | 14.61 | 14.4 | 14.4 | 14.4 | -0.61 (-4.06%) | 11,297 |
| 20 May 2009 | USD | 15.05 | 15.35 | 15 | 15.01 | 15.01 | -0.44 (-2.85%) | 7,817 |
| 19 May 2009 | USD | 15.61 | 15.61 | 15.35 | 15.45 | 15.45 | +0.57 (+3.83%) | 6,328 |
| 18 May 2009 | USD | 14.7 | 14.88 | 14.61 | 14.88 | 14.88 | +0.88 (+6.29%) | 5,305 |
| 15 May 2009 | USD | 14.24 | 14.26 | 14 | 14 | 14 | -0.13 (-0.92%) | 5,236 |
| 14 May 2009 | USD | 13.97 | 14.25 | 13.97 | 14.13 | 14.13 | -0.1 (-0.70%) | 6,741 |
| 13 May 2009 | USD | 14.4 | 14.5 | 14.2 | 14.23 | 14.23 | +0.44 (+3.19%) | 9,957 |
| 12 May 2009 | USD | 13.83 | 14.08 | 13.71 | 13.79 | 13.79 | -0.52 (-3.63%) | 16,011 |
| 11 May 2009 | USD | 14.26 | 14.52 | 14.26 | 14.31 | 14.31 | +0.02 (+0.14%) | 9,091 |
| 8 May 2009 | USD | 14.27 | 14.38 | 14.22 | 14.29 | 14.29 | +0.24 (+1.71%) | 9,229 |
| 7 May 2009 | USD | 14.22 | 14.32 | 14.05 | 14.05 | 14.05 | -0.55 (-3.77%) | 8,270 |
| 6 May 2009 | USD | 14.61 | 14.88 | 14.47 | 14.6 | 14.6 | -0.2 (-1.35%) | 8,537 |
| 5 May 2009 | USD | 14.94 | 14.98 | 14.8 | 14.8 | 14.8 | -0.25 (-1.66%) | 7,209 |
| 4 May 2009 | USD | 14.66 | 15.05 | 14.66 | 15.05 | 15.05 | +1 (+7.12%) | 10,291 |
| 1 May 2009 | USD | 14.08 | 14.26 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 10,133 |
| 30 Apr 2009 | USD | 14.31 | 14.31 | 14.05 | 14.05 | 14.05 | +0.57 (+4.23%) | 11,778 |
| 29 Apr 2009 | USD | 13.24 | 13.48 | 13.2 | 13.48 | 13.48 | +1.15 (+9.33%) | 9,001 |
| 28 Apr 2009 | USD | 12.13 | 12.5 | 12.13 | 12.33 | 12.33 | -0.05 (-0.40%) | 67,693 |
| 27 Apr 2009 | USD | 12.5 | 12.5 | 12.34 | 12.38 | 12.38 | -0.78 (-5.93%) | 5,026 |
| 24 Apr 2009 | USD | 13.15 | 13.38 | 13.08 | 13.16 | 13.16 | -0.28 (-2.08%) | 15,458 |
| 23 Apr 2009 | USD | 13.61 | 13.61 | 13.42 | 13.44 | 13.44 | +0.01 (+0.07%) | 5,521 |
| 22 Apr 2009 | USD | 13.3 | 13.5 | 13.27 | 13.43 | 13.43 | -0.25 (-1.83%) | 12,206 |
| 21 Apr 2009 | USD | 13.4 | 13.75 | 13.4 | 13.68 | 13.68 | -0.27 (-1.94%) | 8,702 |
| 20 Apr 2009 | USD | 13.94 | 13.95 | 13.9 | 13.95 | 13.95 | +0.11 (+0.79%) | 14,212 |
| 17 Apr 2009 | USD | 13.68 | 13.9 | 13.68 | 13.84 | 13.84 | +0.19 (+1.39%) | 9,969 |
| 16 Apr 2009 | USD | 13.63 | 13.75 | 13.5 | 13.65 | 13.65 | -0.1 (-0.73%) | 13,316 |
| 15 Apr 2009 | USD | 13.62 | 13.85 | 13.56 | 13.75 | 13.75 | -0.22 (-1.57%) | 11,028 |
| 14 Apr 2009 | USD | 14.02 | 14.18 | 13.83 | 13.97 | 13.97 | +0.47 (+3.48%) | 18,119 |
| 13 Apr 2009 | USD | 12.9 | 13.5 | 12.9 | 13.5 | 13.5 | +0.29 (+2.20%) | 8,936 |
| 10 Apr 2009 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
