| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2009 | USD | 13.1 | 13.34 | 13.1 | 13.21 | 13.21 | +0.61 (+4.84%) | 5,887 |
| 8 Apr 2009 | USD | 12.63 | 12.63 | 12.45 | 12.6 | 12.6 | +0.16 (+1.29%) | 90,250 |
| 7 Apr 2009 | USD | 12.3 | 12.45 | 12.3 | 12.44 | 12.44 | -0.08 (-0.64%) | 7,605 |
| 6 Apr 2009 | USD | 12.59 | 12.7 | 12.5 | 12.52 | 12.52 | +0.12 (+0.97%) | 15,241 |
| 3 Apr 2009 | USD | 12.25 | 12.47 | 12.25 | 12.4 | 12.4 | -0.52 (-4.02%) | 8,961 |
| 2 Apr 2009 | USD | 12.6 | 13.1 | 12.6 | 12.92 | 12.92 | +1.32 (+11.38%) | 14,211 |
| 1 Apr 2009 | USD | 11.18 | 11.61 | 11.18 | 11.6 | 11.6 | +0.02 (+0.17%) | 25,943 |
| 31 Mar 2009 | USD | 11.64 | 11.74 | 11.5 | 11.58 | 11.58 | +0.19 (+1.67%) | 19,800 |
| 30 Mar 2009 | USD | 11.51 | 11.51 | 11.3 | 11.39 | 11.39 | -0.36 (-3.06%) | 12,292 |
| 27 Mar 2009 | USD | 11.75 | 11.9 | 11.75 | 11.75 | 11.75 | +0.21 (+1.82%) | 13,704 |
| 26 Mar 2009 | USD | 11.58 | 11.67 | 11.4 | 11.54 | 11.54 | +0.37 (+3.31%) | 12,160 |
| 25 Mar 2009 | USD | 11.28 | 11.48 | 10.98 | 11.17 | 11.17 | -0.67 (-5.66%) | 24,172 |
| 24 Mar 2009 | USD | 11.75 | 12.02 | 11.75 | 11.84 | 11.84 | +0.64 (+5.71%) | 15,306 |
| 23 Mar 2009 | USD | 10.85 | 11.35 | 10.85 | 11.2 | 11.2 | +0.98 (+9.59%) | 18,027 |
| 20 Mar 2009 | USD | 10.16 | 10.53 | 10.16 | 10.22 | 10.22 | -0.43 (-4.04%) | 37,034 |
| 19 Mar 2009 | USD | 10.9 | 10.9 | 10.61 | 10.65 | 10.65 | -0.35 (-3.18%) | 10,521 |
| 18 Mar 2009 | USD | 10.75 | 11.15 | 10.7 | 11 | 11 | +0.5 (+4.76%) | 18,177 |
| 17 Mar 2009 | USD | 10.37 | 10.63 | 10.37 | 10.5 | 10.5 | -0.34 (-3.14%) | 13,393 |
| 16 Mar 2009 | USD | 10.725 | 10.86 | 10.65 | 10.84 | 10.84 | +0.74 (+7.33%) | 21,324 |
| 13 Mar 2009 | USD | 10 | 10.23 | 9.97 | 10.1 | 10.1 | +0.24 (+2.43%) | 15,375 |
| 12 Mar 2009 | USD | 9.42 | 9.87 | 9.42 | 9.86 | 9.86 | +0.38 (+4.01%) | 25,601 |
| 11 Mar 2009 | USD | 9.35 | 9.65 | 9.35 | 9.48 | 9.48 | +0.11 (+1.17%) | 14,152 |
| 10 Mar 2009 | USD | 9.05 | 9.4 | 9.05 | 9.37 | 9.37 | +0.56 (+6.36%) | 18,962 |
| 9 Mar 2009 | USD | 8.8 | 8.95 | 8.8 | 8.81 | 8.81 | +0.01 (+0.11%) | 39,977 |
| 6 Mar 2009 | USD | 8.75 | 9.08 | 8.65 | 8.8 | 8.8 | -0.25 (-2.76%) | 26,804 |
| 5 Mar 2009 | USD | 9.06 | 9.25 | 9.05 | 9.05 | 9.05 | -1.09 (-10.75%) | 25,163 |
| 4 Mar 2009 | USD | 9.75 | 10.14 | 9.75 | 10.14 | 10.14 | +0.9 (+9.74%) | 26,627 |
| 3 Mar 2009 | USD | 9.15 | 9.24 | 9.02 | 9.24 | 9.24 | +0.47 (+5.36%) | 56,900 |
| 2 Mar 2009 | USD | 8.86 | 9.09 | 8.77 | 8.77 | 8.77 | -0.63 (-6.70%) | 56,055 |
| 27 Feb 2009 | USD | 9.31 | 9.55 | 9.31 | 9.4 | 9.4 | -0.1 (-1.05%) | 19,863 |
